| Apr 29 2024 |
8081 |
589.61 |
| Apr 25 2024 |
8081 |
589.61 |
| Apr 18 2024 |
8081 |
589.61 |
| Apr 11 2024 |
7538 |
547.81 |
| Apr 04 2024 |
7538 |
547.81 |
| Mar 28 2024 |
7538 |
547.81 |
| Mar 21 2024 |
7538 |
547.81 |
| Mar 14 2024 |
7538 |
547.81 |
| Mar 07 2024 |
7538 |
547.81 |
| Feb 29 2024 |
7538 |
547.81 |
| Feb 22 2024 |
7542 |
547.81 |
| Feb 15 2024 |
7547 |
547.81 |
| Feb 08 2024 |
7557 |
547.81 |
| Feb 01 2024 |
7561 |
547.81 |
| Jan 25 2024 |
7561 |
547.81 |
| Jan 18 2024 |
7569 |
547.81 |
| Jan 11 2024 |
7536 |
547.81 |
| Jan 04 2024 |
7563 |
547.81 |
| Dec 28 2023 |
7571 |
547.81 |
| Dec 21 2023 |
7562 |
547.81 |
| Dec 14 2023 |
7576 |
547.81 |
| Dec 07 2023 |
7474 |
547.81 |
| Nov 30 2023 |
7520 |
547.81 |
| Nov 23 2023 |
7454 |
547.81 |
| Nov 16 2023 |
7577 |
547.81 |
| Nov 09 2023 |
7578 |
547.81 |
| Nov 02 2023 |
7559 |
547.81 |
| Oct 26 2023 |
7458 |
547.81 |
| Oct 19 2023 |
7562 |
547.81 |
| Oct 12 2023 |
7342 |
547.81 |
| Oct 05 2023 |
7448 |
547.81 |
| Sep 28 2023 |
7412 |
547.81 |
| Sep 21 2023 |
7413 |
547.81 |
| Sep 14 2023 |
7551 |
547.81 |
| Sep 07 2023 |
7567 |
547.81 |
| Aug 31 2023 |
7630 |
547.81 |
| Aug 24 2023 |
7616 |
547.81 |
| Aug 17 2023 |
7601 |
547.81 |
| Aug 10 2023 |
7602 |
547.81 |
| Aug 03 2023 |
7613 |
547.81 |
| Jul 27 2023 |
7601 |
547.81 |
| Jul 20 2023 |
7476 |
547.81 |
| Jul 13 2023 |
7476 |
547.81 |
| Jul 06 2023 |
6066 |
522 |
| Jun 29 2023 |
6045 |
522 |
| Jun 22 2023 |
6045 |
522 |
| Jun 15 2023 |
6045 |
522 |
| Jun 08 2023 |
6052 |
522 |
| Jun 01 2023 |
6012 |
522 |
| May 25 2023 |
7501 |
552.58 |
| May 18 2023 |
7501 |
552.58 |
| May 11 2023 |
7501 |
552.58 |
| May 04 2023 |
8034 |
617.65 |
| Apr 27 2023 |
8018 |
617.06 |
| Apr 20 2023 |
8018 |
617.06 |
| Apr 13 2023 |
8018 |
617.06 |
| Apr 06 2023 |
8383 |
623.68 |
| Mar 30 2023 |
8383 |
623.68 |
| Mar 23 2023 |
8383 |
623.68 |
| Mar 16 2023 |
8383 |
623.68 |
| Mar 09 2023 |
8383 |
623.68 |
| Mar 02 2023 |
8383 |
623.68 |
| Feb 23 2023 |
8381 |
623.68 |
| Feb 16 2023 |
8392 |
623.68 |
| Feb 09 2023 |
8415 |
623.68 |
| Feb 02 2023 |
8431 |
623.68 |
| Jan 26 2023 |
8436 |
623.68 |
| Jan 19 2023 |
8426 |
623.68 |
| Jan 12 2023 |
8377 |
623.68 |
| Jan 05 2023 |
8414 |
623.68 |
| Dec 29 2022 |
8418 |
623.68 |
| Dec 22 2022 |
13291 |
616.56 |
| Dec 15 2022 |
13263 |
616.56 |
| Dec 08 2022 |
13185 |
616.56 |
| Dec 01 2022 |
13051 |
616.56 |
| Nov 24 2022 |
13019 |
616.56 |
| Nov 17 2022 |
12772 |
616.56 |
| Nov 10 2022 |
12583 |
616.56 |
| Nov 03 2022 |
12198 |
616.56 |
| Oct 27 2022 |
11590 |
616.56 |
| Oct 20 2022 |
11124 |
616.56 |
| Oct 13 2022 |
10929 |
616.56 |
| Oct 06 2022 |
10461 |
616.56 |
| Sep 29 2022 |
10175 |
616.56 |
| Sep 22 2022 |
10024 |
616.56 |
| Sep 15 2022 |
9890 |
616.56 |
| Sep 08 2022 |
9844 |
616.56 |
| Sep 01 2022 |
9836 |
616.56 |
| Aug 25 2022 |
9824 |
616.56 |
| Aug 18 2022 |
9823 |
616.56 |
| Aug 11 2022 |
9838 |
616.56 |
| Aug 04 2022 |
9800 |
616.56 |
| Jul 28 2022 |
9800 |
616.56 |
| Jul 21 2022 |
9800 |
616.56 |
| Jul 14 2022 |
9800 |
616.56 |
| Jul 07 2022 |
9800 |
616.56 |
| Jun 30 2022 |
9800 |
616.56 |
| Jun 23 2022 |
9772 |
616.56 |
| Jun 16 2022 |
9772 |
616.56 |
| Jun 09 2022 |
9780 |
616.56 |
| Jun 02 2022 |
9780 |
616.56 |
| May 26 2022 |
9822 |
621.19 |
| May 19 2022 |
9822 |
621.19 |
| May 12 2022 |
9822 |
621.19 |
| May 05 2022 |
9819 |
621.19 |
| Apr 28 2022 |
9748 |
616.23 |
| Apr 21 2022 |
9748 |
616.23 |
| Apr 14 2022 |
9748 |
616.23 |
| Apr 07 2022 |
9748 |
616.23 |
| Mar 31 2022 |
9748 |
616.23 |
| Mar 24 2022 |
9748 |
616.23 |
| Mar 17 2022 |
9735 |
616.23 |
| Mar 10 2022 |
9735 |
616.23 |
| Mar 03 2022 |
9735 |
616.23 |
| Feb 24 2022 |
9719 |
616.23 |
| Feb 17 2022 |
9725 |
616.23 |
| Feb 10 2022 |
9728 |
616.23 |
| Feb 03 2022 |
9741 |
616.23 |
| Jan 27 2022 |
9734 |
616.23 |
| Jan 20 2022 |
9607 |
616.23 |
| Jan 13 2022 |
9639 |
616.23 |
| Jan 06 2022 |
9791 |
616.23 |
| Dec 30 2021 |
9822 |
616.23 |
| Dec 23 2021 |
9838 |
616.23 |
| Dec 16 2021 |
9813 |
616.23 |
| Dec 09 2021 |
9836 |
616.23 |
| Dec 02 2021 |
9926 |
616.23 |
| Nov 25 2021 |
9908 |
616.23 |
| Nov 18 2021 |
9922 |
616.23 |
| Nov 11 2021 |
9944 |
616.23 |
| Nov 04 2021 |
10137 |
616.23 |
| Oct 28 2021 |
10566 |
616.23 |
| Oct 21 2021 |
10648 |
616.23 |
| Oct 14 2021 |
10898 |
616.23 |
| Oct 07 2021 |
10939 |
616.23 |
| Sep 30 2021 |
11207 |
616.23 |
| Sep 23 2021 |
11502 |
616.23 |
| Sep 16 2021 |
11807 |
616.23 |
| Sep 09 2021 |
11997 |
616.23 |
| Sep 02 2021 |
12274 |
616.23 |
| Aug 26 2021 |
10373 |
607.75 |
| Aug 19 2021 |
10400 |
607.75 |
| Aug 12 2021 |
10390 |
607.75 |
| Aug 05 2021 |
10504 |
607.75 |
| Jul 29 2021 |
10583 |
607.75 |
| Jun 03 2021 |
10644 |
607.75 |
