| Apr 25 2024 |
7935 |
585.31 |
| Apr 18 2024 |
7935 |
585.31 |
| Apr 11 2024 |
7951 |
585.31 |
| Apr 04 2024 |
7951 |
585.31 |
| Mar 28 2024 |
7951 |
585.31 |
| Mar 21 2024 |
7951 |
585.31 |
| Mar 14 2024 |
7951 |
585.31 |
| Mar 07 2024 |
7951 |
585.31 |
| Feb 29 2024 |
7951 |
585.31 |
| Feb 22 2024 |
7957 |
585.31 |
| Feb 15 2024 |
7963 |
585.31 |
| Feb 08 2024 |
7964 |
585.31 |
| Feb 01 2024 |
7969 |
585.31 |
| Jan 25 2024 |
7963 |
585.31 |
| Jan 18 2024 |
7994 |
585.31 |
| Jan 11 2024 |
8093 |
585.31 |
| Jan 04 2024 |
8113 |
585.31 |
| Dec 28 2023 |
8105 |
585.31 |
| Dec 21 2023 |
8098 |
585.31 |
| Dec 14 2023 |
8153 |
585.31 |
| Dec 07 2023 |
8187 |
585.31 |
| Nov 30 2023 |
8453 |
585.31 |
| Nov 23 2023 |
8469 |
585.31 |
| Nov 16 2023 |
8746 |
585.31 |
| Nov 09 2023 |
8684 |
585.31 |
| Nov 02 2023 |
8586 |
585.31 |
| Oct 26 2023 |
8666 |
585.31 |
| Oct 19 2023 |
8818 |
585.31 |
| Oct 12 2023 |
8733 |
585.31 |
| Oct 05 2023 |
8507 |
585.31 |
| Sep 28 2023 |
8046 |
585.31 |
| Sep 21 2023 |
8022 |
585.31 |
| Sep 14 2023 |
7985 |
585.31 |
| Sep 07 2023 |
7666 |
585.31 |
| Aug 31 2023 |
7581 |
585.31 |
| Aug 24 2023 |
7477 |
585.31 |
| Aug 17 2023 |
7536 |
585.31 |
| Aug 10 2023 |
7539 |
585.31 |
| Aug 03 2023 |
7544 |
585.31 |
| Jul 27 2023 |
7526 |
585.31 |
| Jul 20 2023 |
7518 |
585.31 |
| Jul 13 2023 |
7518 |
585.31 |
| Jul 06 2023 |
7504 |
585.31 |
| Jun 29 2023 |
7481 |
585.31 |
| Jun 22 2023 |
7481 |
585.31 |
| Jun 15 2023 |
7481 |
585.31 |
| Jun 08 2023 |
7490 |
585.31 |
| Jun 01 2023 |
7449 |
585.31 |
| May 25 2023 |
7570 |
594.26 |
| May 18 2023 |
7570 |
594.26 |
| May 11 2023 |
7570 |
594.26 |
| May 04 2023 |
7542 |
594.26 |
| Apr 27 2023 |
7718 |
601.75 |
| Apr 20 2023 |
7718 |
601.75 |
| Apr 13 2023 |
7718 |
601.75 |
| Apr 06 2023 |
7724 |
601.75 |
| Mar 30 2023 |
7795 |
601.75 |
| Mar 23 2023 |
7795 |
601.75 |
| Mar 16 2023 |
7795 |
601.75 |
| Mar 09 2023 |
7795 |
601.75 |
| Mar 02 2023 |
7723 |
601.75 |
| Feb 23 2023 |
7733 |
601.75 |
| Feb 16 2023 |
7776 |
601.75 |
| Feb 09 2023 |
7806 |
601.75 |
| Feb 02 2023 |
7842 |
601.75 |
| Jan 26 2023 |
7849 |
601.75 |
| Jan 19 2023 |
7863 |
601.75 |
| Jan 12 2023 |
7760 |
601.75 |
| Jan 05 2023 |
8240 |
601.75 |
| Dec 29 2022 |
8233 |
601.75 |
| Dec 22 2022 |
13000 |
599.59 |
| Dec 15 2022 |
12972 |
599.59 |
| Dec 08 2022 |
12896 |
599.59 |
| Dec 01 2022 |
12761 |
599.59 |
| Nov 24 2022 |
12723 |
599.59 |
| Nov 17 2022 |
12477 |
599.59 |
| Nov 10 2022 |
12293 |
599.59 |
| Nov 03 2022 |
11923 |
599.59 |
| Oct 27 2022 |
11322 |
599.59 |
| Oct 20 2022 |
10876 |
599.59 |
| Oct 13 2022 |
10691 |
599.59 |
| Oct 06 2022 |
10224 |
599.59 |
| Sep 29 2022 |
9956 |
599.59 |
| Sep 22 2022 |
9805 |
599.59 |
| Sep 15 2022 |
9670 |
599.59 |
| Sep 08 2022 |
9624 |
599.59 |
| Sep 01 2022 |
9616 |
599.59 |
| Aug 25 2022 |
9604 |
599.59 |
| Aug 18 2022 |
9605 |
599.59 |
| Aug 11 2022 |
9621 |
599.59 |
| Aug 04 2022 |
9584 |
599.59 |
| Jul 28 2022 |
9584 |
599.59 |
| Jul 21 2022 |
9584 |
599.59 |
| Jul 14 2022 |
9584 |
599.59 |
| Jul 07 2022 |
9584 |
599.59 |
| Jun 30 2022 |
9584 |
599.59 |
| Jun 23 2022 |
9557 |
599.59 |
| Jun 16 2022 |
9557 |
599.59 |
| Jun 09 2022 |
9565 |
599.59 |
| Jun 02 2022 |
9565 |
599.59 |
| May 26 2022 |
9551 |
598.38 |
| May 19 2022 |
9551 |
598.38 |
| May 12 2022 |
9551 |
598.38 |
| May 05 2022 |
9551 |
598.38 |
| Apr 28 2022 |
8561 |
597.44 |
| Apr 21 2022 |
8561 |
597.44 |
| Apr 14 2022 |
8561 |
597.44 |
| Apr 07 2022 |
8561 |
597.44 |
| Mar 31 2022 |
8561 |
597.44 |
| Mar 24 2022 |
8562 |
597.44 |
| Mar 17 2022 |
8539 |
597.44 |
| Mar 10 2022 |
8539 |
597.44 |
| Mar 03 2022 |
8539 |
597.44 |
| Feb 24 2022 |
8531 |
597.44 |
| Feb 17 2022 |
8549 |
597.44 |
| Feb 10 2022 |
8550 |
597.44 |
| Feb 03 2022 |
8550 |
597.44 |
| Jan 27 2022 |
8547 |
597.44 |
| Jan 20 2022 |
8422 |
597.44 |
| Jan 13 2022 |
8431 |
597.44 |
| Jan 06 2022 |
8910 |
597.44 |
| Dec 30 2021 |
8916 |
597.44 |
| Dec 23 2021 |
8928 |
597.44 |
| Dec 16 2021 |
9144 |
597.44 |
| Dec 09 2021 |
9441 |
597.44 |
| Dec 02 2021 |
9727 |
597.44 |
| Nov 25 2021 |
9901 |
597.44 |
| Nov 18 2021 |
10434 |
597.44 |
| Nov 11 2021 |
10820 |
597.44 |
| Nov 04 2021 |
10834 |
597.44 |
| Oct 28 2021 |
11030 |
597.44 |
| Oct 21 2021 |
11305 |
597.44 |
| Oct 14 2021 |
11456 |
597.44 |
| Oct 07 2021 |
11041 |
597.44 |
| Sep 30 2021 |
10896 |
597.44 |
| Sep 23 2021 |
10500 |
597.44 |
| Sep 16 2021 |
10297 |
597.44 |
| Sep 09 2021 |
10151 |
597.44 |
| Sep 02 2021 |
10214 |
597.44 |
| Aug 26 2021 |
9665 |
583 |
| Aug 19 2021 |
9688 |
583 |
| Aug 12 2021 |
9677 |
583 |
| Aug 05 2021 |
9783 |
583 |
| Jul 29 2021 |
9858 |
583 |
| Jun 03 2021 |
9929 |
583 |
