| May 01 2024 |
6231 |
510.4 |
| Apr 25 2024 |
7061 |
517.24 |
| Apr 18 2024 |
7061 |
517.24 |
| Apr 11 2024 |
7064 |
517.24 |
| Apr 04 2024 |
7064 |
517.24 |
| Mar 28 2024 |
7064 |
517.24 |
| Mar 21 2024 |
7064 |
517.24 |
| Mar 14 2024 |
7064 |
517.24 |
| Mar 07 2024 |
7064 |
517.24 |
| Feb 29 2024 |
7064 |
517.24 |
| Feb 22 2024 |
7068 |
517.24 |
| Feb 15 2024 |
7073 |
517.24 |
| Feb 08 2024 |
7082 |
517.24 |
| Feb 01 2024 |
7086 |
517.24 |
| Jan 25 2024 |
7085 |
517.24 |
| Jan 18 2024 |
7095 |
517.24 |
| Jan 11 2024 |
7061 |
517.24 |
| Jan 04 2024 |
7088 |
517.24 |
| Dec 28 2023 |
7096 |
517.24 |
| Dec 21 2023 |
7086 |
517.24 |
| Dec 14 2023 |
7100 |
517.24 |
| Dec 07 2023 |
7009 |
517.24 |
| Nov 30 2023 |
7044 |
517.24 |
| Nov 23 2023 |
6973 |
517.24 |
| Nov 16 2023 |
7093 |
517.24 |
| Nov 09 2023 |
7107 |
517.24 |
| Nov 02 2023 |
7092 |
517.24 |
| Oct 26 2023 |
6983 |
517.24 |
| Oct 19 2023 |
7062 |
517.24 |
| Oct 12 2023 |
6830 |
517.24 |
| Oct 05 2023 |
6931 |
517.24 |
| Sep 28 2023 |
6898 |
517.24 |
| Sep 21 2023 |
6909 |
517.24 |
| Sep 14 2023 |
7031 |
517.24 |
| Sep 07 2023 |
7045 |
517.24 |
| Aug 31 2023 |
7087 |
517.24 |
| Aug 24 2023 |
7069 |
517.24 |
| Aug 17 2023 |
7055 |
517.24 |
| Aug 10 2023 |
7056 |
517.24 |
| Aug 03 2023 |
7069 |
517.24 |
| Jul 27 2023 |
7057 |
517.24 |
| Jul 20 2023 |
6949 |
517.24 |
| Jul 13 2023 |
6949 |
517.24 |
| Jul 06 2023 |
6272 |
530.94 |
| Jun 29 2023 |
6253 |
530.94 |
| Jun 22 2023 |
6253 |
530.94 |
| Jun 15 2023 |
6253 |
530.94 |
| Jun 08 2023 |
6260 |
530.94 |
| Jun 01 2023 |
6221 |
530.94 |
| May 25 2023 |
5773 |
514.4 |
| May 18 2023 |
5772 |
514.4 |
| May 11 2023 |
5772 |
514.4 |
| May 04 2023 |
5745 |
514.4 |
| Apr 27 2023 |
4963 |
483.77 |
| Apr 20 2023 |
4963 |
483.77 |
| Apr 13 2023 |
4963 |
483.77 |
| Apr 06 2023 |
6333 |
487.83 |
| Mar 30 2023 |
6333 |
487.83 |
| Mar 23 2023 |
6333 |
487.83 |
| Mar 16 2023 |
6333 |
487.83 |
| Mar 09 2023 |
6333 |
487.83 |
| Mar 02 2023 |
6333 |
487.83 |
| Feb 23 2023 |
6332 |
487.83 |
| Feb 16 2023 |
6341 |
487.83 |
| Feb 09 2023 |
6362 |
487.83 |
| Feb 02 2023 |
6377 |
487.83 |
| Jan 26 2023 |
6381 |
487.83 |
| Jan 19 2023 |
6371 |
487.83 |
| Jan 12 2023 |
6316 |
487.83 |
| Jan 05 2023 |
6349 |
487.83 |
| Dec 29 2022 |
6346 |
487.83 |
| Dec 22 2022 |
10040 |
489.13 |
| Dec 15 2022 |
10014 |
489.13 |
| Dec 08 2022 |
9953 |
489.13 |
| Dec 01 2022 |
9833 |
489.13 |
| Nov 24 2022 |
9813 |
489.13 |
| Nov 17 2022 |
9631 |
489.13 |
| Nov 10 2022 |
9468 |
489.13 |
| Nov 03 2022 |
9178 |
489.13 |
| Oct 27 2022 |
8625 |
489.13 |
| Oct 20 2022 |
8324 |
489.13 |
| Oct 13 2022 |
8197 |
489.13 |
| Oct 06 2022 |
7892 |
489.13 |
| Sep 29 2022 |
7659 |
489.13 |
| Sep 22 2022 |
7556 |
489.13 |
| Sep 15 2022 |
7460 |
489.13 |
| Sep 08 2022 |
7438 |
489.13 |
| Sep 01 2022 |
7432 |
489.13 |
| Aug 25 2022 |
7418 |
489.13 |
| Aug 18 2022 |
7414 |
489.13 |
| Aug 11 2022 |
7428 |
489.13 |
| Aug 04 2022 |
7405 |
489.13 |
| Jul 28 2022 |
7405 |
489.13 |
| Jul 21 2022 |
7405 |
489.13 |
| Jul 14 2022 |
7405 |
489.13 |
| Jul 07 2022 |
7405 |
489.13 |
| Jun 30 2022 |
7405 |
489.13 |
| Jun 23 2022 |
7383 |
489.13 |
| Jun 16 2022 |
7383 |
489.13 |
| Jun 09 2022 |
7390 |
489.13 |
| Jun 02 2022 |
7390 |
489.13 |
| May 26 2022 |
7665 |
499.56 |
| May 19 2022 |
7665 |
499.56 |
| May 12 2022 |
7665 |
499.56 |
| May 05 2022 |
7665 |
499.56 |
| Apr 28 2022 |
8181 |
522.27 |
| Apr 21 2022 |
8181 |
522.27 |
| Apr 14 2022 |
8181 |
522.27 |
| Apr 07 2022 |
8181 |
522.27 |
| Mar 31 2022 |
8181 |
522.27 |
| Mar 24 2022 |
8181 |
522.27 |
| Mar 17 2022 |
8169 |
522.27 |
| Mar 10 2022 |
8169 |
522.27 |
| Mar 03 2022 |
8169 |
522.27 |
| Feb 24 2022 |
8153 |
522.27 |
| Feb 17 2022 |
8160 |
522.27 |
| Feb 10 2022 |
8163 |
522.27 |
| Feb 03 2022 |
8177 |
522.27 |
| Jan 27 2022 |
8180 |
522.27 |
| Jan 20 2022 |
8052 |
522.27 |
| Jan 13 2022 |
8083 |
522.27 |
| Jan 06 2022 |
8232 |
522.27 |
| Dec 30 2021 |
8262 |
522.27 |
| Dec 23 2021 |
8279 |
522.27 |
| Dec 16 2021 |
8265 |
522.27 |
| Dec 09 2021 |
8279 |
522.27 |
| Dec 02 2021 |
8379 |
522.27 |
| Nov 25 2021 |
8363 |
522.27 |
| Nov 18 2021 |
8400 |
522.27 |
| Nov 11 2021 |
8410 |
522.27 |
| Nov 04 2021 |
8597 |
522.27 |
| Oct 28 2021 |
8956 |
522.27 |
| Oct 21 2021 |
9026 |
522.27 |
| Oct 14 2021 |
9207 |
522.27 |
| Oct 07 2021 |
9180 |
522.27 |
| Sep 30 2021 |
9381 |
522.27 |
| Sep 23 2021 |
9600 |
522.27 |
| Sep 16 2021 |
9841 |
522.27 |
| Sep 09 2021 |
10684 |
546.79 |
| Sep 02 2021 |
10916 |
546.79 |
| Aug 26 2021 |
8087 |
533.5 |
| Aug 19 2021 |
8104 |
533.5 |
| Aug 12 2021 |
8094 |
533.5 |
| Aug 05 2021 |
8192 |
533.5 |
| Jul 29 2021 |
8254 |
533.5 |
| Jun 03 2021 |
8343 |
533.5 |
