| Dec 22 2022 |
6209 |
465.8 |
| Dec 15 2022 |
6143 |
465.8 |
| Dec 08 2022 |
6169 |
465.8 |
| Dec 01 2022 |
6110 |
465.8 |
| Nov 24 2022 |
6106 |
465.8 |
| Nov 17 2022 |
6048 |
465.8 |
| Nov 10 2022 |
6034 |
465.8 |
| Nov 03 2022 |
5901 |
465.8 |
| Oct 27 2022 |
5650 |
465.8 |
| Oct 20 2022 |
5680 |
465.8 |
| Oct 13 2022 |
5653 |
465.8 |
| Oct 06 2022 |
5411 |
465.8 |
| Sep 29 2022 |
5260 |
465.8 |
| Sep 22 2022 |
5236 |
465.8 |
| Sep 15 2022 |
5175 |
465.8 |
| Sep 08 2022 |
5069 |
465.8 |
| Sep 01 2022 |
5059 |
465.8 |
| Aug 25 2022 |
5045 |
465.8 |
| Aug 18 2022 |
5042 |
465.8 |
| Aug 11 2022 |
5044 |
465.8 |
| Aug 04 2022 |
5026 |
465.8 |
| Jul 28 2022 |
5026 |
465.8 |
| Jul 21 2022 |
5026 |
465.8 |
| Jul 14 2022 |
5026 |
465.8 |
| Jul 07 2022 |
5026 |
465.8 |
| Jun 30 2022 |
5026 |
465.8 |
| Jun 23 2022 |
5036 |
465.8 |
| Jun 16 2022 |
5036 |
465.8 |
| Jun 09 2022 |
5039 |
465.8 |
| Jun 02 2022 |
5039 |
465.8 |
| May 26 2022 |
5036 |
465.8 |
| May 19 2022 |
5036 |
465.8 |
| May 12 2022 |
5036 |
465.8 |
| May 05 2022 |
5036 |
465.8 |
| Apr 28 2022 |
5038 |
465.8 |
| Apr 21 2022 |
5038 |
465.8 |
| Apr 14 2022 |
5038 |
465.8 |
| Apr 07 2022 |
5038 |
465.8 |
| Mar 31 2022 |
5038 |
465.8 |
| Mar 24 2022 |
5039 |
465.8 |
| Mar 17 2022 |
5033 |
465.8 |
| Mar 10 2022 |
5033 |
465.8 |
| Mar 03 2022 |
5033 |
465.8 |
| Feb 24 2022 |
5011 |
465.8 |
| Feb 17 2022 |
5022 |
465.8 |
| Feb 10 2022 |
5029 |
465.8 |
| Feb 03 2022 |
5025 |
465.8 |
| Jan 27 2022 |
5039 |
465.8 |
| Jan 20 2022 |
4916 |
465.8 |
| Jan 13 2022 |
4922 |
465.8 |
| Jan 06 2022 |
5349 |
465.8 |
| Dec 30 2021 |
5355 |
465.8 |
| Dec 23 2021 |
5367 |
465.8 |
| Dec 16 2021 |
5481 |
465.8 |
| Dec 09 2021 |
5699 |
465.8 |
| Dec 02 2021 |
5871 |
465.8 |
| Nov 25 2021 |
5943 |
465.8 |
| Nov 18 2021 |
6235 |
465.8 |
| Nov 11 2021 |
6384 |
465.8 |
| Nov 04 2021 |
6366 |
465.8 |
| Oct 28 2021 |
6402 |
465.8 |
| Oct 21 2021 |
6635 |
465.8 |
| Oct 14 2021 |
6730 |
465.8 |
| Oct 07 2021 |
6254 |
465.8 |
| Sep 30 2021 |
6161 |
465.8 |
| Sep 23 2021 |
5936 |
465.8 |
| Sep 16 2021 |
5830 |
465.8 |
| Sep 09 2021 |
6777 |
492.25 |
| Sep 02 2021 |
6821 |
492.25 |
| Aug 26 2021 |
6734 |
492.25 |
| Aug 19 2021 |
6746 |
492.25 |
| Aug 12 2021 |
6737 |
492.25 |
| Aug 05 2021 |
6828 |
492.25 |
| Jul 29 2021 |
6875 |
492.25 |
| Jun 03 2021 |
6978 |
492.25 |
