| Dec 22 2022 |
555 |
254.17 |
| Dec 15 2022 |
545 |
254.17 |
| Dec 08 2022 |
548 |
254.17 |
| Dec 01 2022 |
548 |
254.17 |
| Nov 24 2022 |
535 |
254.17 |
| Nov 17 2022 |
545 |
254.17 |
| Nov 10 2022 |
538 |
254.17 |
| Nov 03 2022 |
529 |
254.17 |
| Oct 27 2022 |
548 |
254.17 |
| Oct 20 2022 |
560 |
254.17 |
| Oct 13 2022 |
560 |
254.17 |
| Oct 06 2022 |
526 |
254.17 |
| Sep 29 2022 |
524 |
254.17 |
| Sep 22 2022 |
525 |
254.17 |
| Sep 15 2022 |
521 |
254.17 |
| Sep 08 2022 |
517 |
254.17 |
| Sep 01 2022 |
518 |
254.17 |
| Aug 25 2022 |
518 |
254.17 |
| Aug 18 2022 |
518 |
254.17 |
| Aug 11 2022 |
515 |
254.17 |
| Aug 04 2022 |
508 |
254.17 |
| Jul 28 2022 |
508 |
254.17 |
| Jul 21 2022 |
508 |
254.17 |
| Jul 14 2022 |
508 |
254.17 |
| Jul 07 2022 |
508 |
254.17 |
| Jun 30 2022 |
508 |
254.17 |
| Jun 23 2022 |
511 |
254.17 |
| Jun 16 2022 |
511 |
254.17 |
| Jun 09 2022 |
509 |
254.17 |
| Jun 02 2022 |
509 |
254.17 |
| May 26 2022 |
507 |
254.17 |
| May 19 2022 |
507 |
254.17 |
| May 12 2022 |
507 |
254.17 |
| May 05 2022 |
507 |
254.17 |
| Apr 28 2022 |
506 |
254.17 |
| Apr 21 2022 |
506 |
254.17 |
| Apr 14 2022 |
506 |
254.17 |
| Apr 07 2022 |
506 |
254.17 |
| Mar 31 2022 |
506 |
254.17 |
| Mar 24 2022 |
506 |
254.17 |
| Mar 17 2022 |
507 |
254.17 |
| Mar 10 2022 |
507 |
254.17 |
| Mar 03 2022 |
507 |
254.17 |
| Feb 24 2022 |
488 |
254.17 |
| Feb 17 2022 |
494 |
254.17 |
| Feb 10 2022 |
493 |
254.17 |
| Feb 03 2022 |
492 |
254.17 |
| Jan 27 2022 |
500 |
254.17 |
| Jan 20 2022 |
495 |
254.17 |
| Jan 13 2022 |
495 |
254.17 |
| Jan 06 2022 |
575 |
254.17 |
| Dec 30 2021 |
570 |
254.17 |
| Dec 23 2021 |
567 |
254.17 |
| Dec 16 2021 |
567 |
254.17 |
| Dec 09 2021 |
582 |
254.17 |
| Dec 02 2021 |
592 |
254.17 |
| Nov 25 2021 |
597 |
254.17 |
| Nov 18 2021 |
595 |
254.17 |
| Nov 11 2021 |
618 |
254.17 |
| Nov 04 2021 |
614 |
254.17 |
| Oct 28 2021 |
607 |
254.17 |
| Oct 21 2021 |
625 |
254.17 |
| Oct 14 2021 |
621 |
254.17 |
| Oct 07 2021 |
592 |
254.17 |
| Sep 30 2021 |
593 |
254.17 |
| Sep 23 2021 |
569 |
254.17 |
| Sep 16 2021 |
566 |
254.17 |
| Sep 09 2021 |
569 |
254.17 |
| Sep 02 2021 |
582 |
254.17 |
| Aug 26 2021 |
581 |
254.17 |
| Aug 19 2021 |
580 |
254.17 |
| Aug 12 2021 |
580 |
254.17 |
| Aug 05 2021 |
597 |
254.17 |
| Jul 29 2021 |
600 |
254.17 |
| Jun 03 2021 |
596 |
254.17 |
