| May 04 2024 |
4360 |
445.48 |
| May 03 2024 |
4360 |
445.48 |
| Apr 25 2024 |
4370 |
445.48 |
| Apr 18 2024 |
4370 |
445.48 |
| Apr 11 2024 |
4382 |
445.48 |
| Apr 04 2024 |
4382 |
445.48 |
| Mar 28 2024 |
4382 |
445.48 |
| Mar 21 2024 |
4382 |
445.48 |
| Mar 14 2024 |
4382 |
445.48 |
| Mar 07 2024 |
4382 |
445.48 |
| Feb 29 2024 |
4382 |
445.48 |
| Feb 22 2024 |
4387 |
445.48 |
| Feb 15 2024 |
4392 |
445.48 |
| Feb 08 2024 |
4392 |
445.48 |
| Feb 01 2024 |
4396 |
445.48 |
| Jan 25 2024 |
4389 |
445.48 |
| Jan 18 2024 |
4417 |
445.48 |
| Jan 11 2024 |
4510 |
445.48 |
| Jan 04 2024 |
4526 |
445.48 |
| Dec 28 2023 |
4519 |
445.48 |
| Dec 21 2023 |
4515 |
445.48 |
| Dec 14 2023 |
4535 |
445.48 |
| Dec 07 2023 |
4563 |
445.48 |
| Nov 30 2023 |
4706 |
445.48 |
| Nov 23 2023 |
4706 |
445.48 |
| Nov 16 2023 |
4858 |
445.48 |
| Nov 09 2023 |
4708 |
445.48 |
| Nov 02 2023 |
4642 |
445.48 |
| Oct 26 2023 |
4651 |
445.48 |
| Oct 19 2023 |
4743 |
445.48 |
| Oct 12 2023 |
4682 |
445.48 |
| Oct 05 2023 |
4521 |
445.48 |
| Sep 28 2023 |
4290 |
445.48 |
| Sep 21 2023 |
4229 |
445.48 |
| Sep 14 2023 |
4148 |
445.48 |
| Sep 07 2023 |
4001 |
445.48 |
| Aug 31 2023 |
3946 |
445.48 |
| Aug 24 2023 |
3879 |
445.48 |
| Aug 17 2023 |
3916 |
445.48 |
| Aug 10 2023 |
3917 |
445.48 |
| Aug 03 2023 |
3920 |
445.48 |
| Jul 27 2023 |
3906 |
445.48 |
| Jul 20 2023 |
3931 |
445.48 |
| Jul 13 2023 |
3931 |
445.48 |
| Apr 06 2023 |
907 |
300.44 |
| Mar 30 2023 |
921 |
300.44 |
| Mar 23 2023 |
921 |
300.44 |
| Mar 16 2023 |
921 |
300.44 |
| Mar 09 2023 |
921 |
300.44 |
| Mar 02 2023 |
907 |
300.44 |
| Feb 23 2023 |
907 |
300.44 |
| Feb 16 2023 |
912 |
300.44 |
| Feb 09 2023 |
928 |
300.44 |
| Feb 02 2023 |
943 |
300.44 |
| Jan 26 2023 |
944 |
300.44 |
| Jan 19 2023 |
944 |
300.44 |
| Jan 12 2023 |
884 |
300.44 |
| Jan 05 2023 |
1071 |
300.44 |
| Dec 29 2022 |
1059 |
300.44 |
| Dec 22 2022 |
1996 |
294.05 |
| Dec 15 2022 |
1981 |
294.05 |
| Dec 08 2022 |
1988 |
294.05 |
| Dec 01 2022 |
1970 |
294.05 |
| Nov 24 2022 |
1980 |
294.05 |
| Nov 17 2022 |
1939 |
294.05 |
| Nov 10 2022 |
1907 |
294.05 |
| Nov 03 2022 |
1848 |
294.05 |
| Oct 27 2022 |
1686 |
294.05 |
| Oct 20 2022 |
1652 |
294.05 |
| Oct 13 2022 |
1632 |
294.05 |
| Oct 06 2022 |
1622 |
294.05 |
| Sep 29 2022 |
1606 |
294.05 |
| Sep 22 2022 |
1605 |
294.05 |
| Sep 15 2022 |
1588 |
294.05 |
| Sep 08 2022 |
1584 |
294.05 |
| Sep 01 2022 |
1586 |
294.05 |
| Aug 25 2022 |
1586 |
294.05 |
| Aug 18 2022 |
1585 |
294.05 |
| Aug 11 2022 |
1588 |
294.05 |
| Aug 04 2022 |
1580 |
294.05 |
| Jul 28 2022 |
1580 |
294.05 |
| Jul 21 2022 |
1580 |
294.05 |
| Jul 14 2022 |
1580 |
294.05 |
| Jul 07 2022 |
1580 |
294.05 |
| Jun 30 2022 |
1580 |
294.05 |
| Jun 23 2022 |
1573 |
294.05 |
| Jun 16 2022 |
1573 |
294.05 |
| Jun 09 2022 |
1575 |
294.05 |
| Jun 02 2022 |
1575 |
294.05 |
| May 26 2022 |
1576 |
294.05 |
| May 19 2022 |
1576 |
294.05 |
| May 12 2022 |
1576 |
294.05 |
| May 05 2022 |
1576 |
294.05 |
| Apr 28 2022 |
1539 |
292.45 |
| Apr 21 2022 |
1539 |
292.45 |
| Apr 14 2022 |
1539 |
292.45 |
| Apr 07 2022 |
1539 |
292.45 |
| Mar 31 2022 |
1539 |
292.45 |
| Mar 24 2022 |
1539 |
292.45 |
| Mar 17 2022 |
1538 |
292.45 |
| Mar 10 2022 |
1538 |
292.45 |
| Mar 03 2022 |
1538 |
292.45 |
| Feb 24 2022 |
1534 |
292.45 |
| Feb 17 2022 |
1537 |
292.45 |
| Feb 10 2022 |
1544 |
292.45 |
| Feb 03 2022 |
1551 |
292.45 |
| Jan 27 2022 |
1556 |
292.45 |
| Jan 20 2022 |
1493 |
292.45 |
| Jan 13 2022 |
1517 |
292.45 |
| Jan 06 2022 |
1592 |
292.45 |
| Dec 30 2021 |
1603 |
292.45 |
| Dec 23 2021 |
1610 |
292.45 |
| Dec 16 2021 |
1611 |
292.45 |
| Dec 09 2021 |
1598 |
292.45 |
| Dec 02 2021 |
1638 |
292.45 |
| Nov 25 2021 |
1670 |
292.45 |
| Nov 18 2021 |
1678 |
292.45 |
| Nov 11 2021 |
1654 |
292.45 |
| Nov 04 2021 |
1685 |
292.45 |
| Oct 28 2021 |
1747 |
292.45 |
| Oct 21 2021 |
1786 |
292.45 |
| Oct 14 2021 |
1799 |
292.45 |
| Oct 07 2021 |
1773 |
292.45 |
| Sep 30 2021 |
1817 |
292.45 |
| Sep 23 2021 |
1838 |
292.45 |
| Sep 16 2021 |
1867 |
292.45 |
| Sep 09 2021 |
1045 |
256.51 |
| Sep 02 2021 |
1050 |
256.51 |
| Aug 26 2021 |
403 |
241.67 |
| Aug 19 2021 |
403 |
241.67 |
| Aug 12 2021 |
403 |
241.67 |
| Aug 05 2021 |
416 |
241.67 |
| Jul 29 2021 |
417 |
241.67 |
| Jun 03 2021 |
416 |
241.67 |
