| Dec 15 2022 |
8183 |
518.2 |
| Dec 08 2022 |
8213 |
518.2 |
| Dec 01 2022 |
8119 |
518.2 |
| Nov 24 2022 |
8110 |
518.2 |
| Nov 17 2022 |
8013 |
518.2 |
| Nov 10 2022 |
7995 |
518.2 |
| Nov 03 2022 |
7829 |
518.2 |
| Oct 27 2022 |
7534 |
518.2 |
| Oct 20 2022 |
7566 |
518.2 |
| Oct 13 2022 |
7524 |
518.2 |
| Oct 06 2022 |
7166 |
518.2 |
| Sep 29 2022 |
6940 |
518.2 |
| Sep 22 2022 |
6873 |
518.2 |
| Sep 15 2022 |
6774 |
518.2 |
| Sep 08 2022 |
6625 |
518.2 |
| Sep 01 2022 |
6615 |
518.2 |
| Aug 25 2022 |
6589 |
518.2 |
| Aug 18 2022 |
6586 |
518.2 |
| Aug 11 2022 |
6585 |
518.2 |
| Aug 04 2022 |
6558 |
518.2 |
| Jul 28 2022 |
6558 |
518.2 |
| Jul 21 2022 |
6558 |
518.2 |
| Jul 14 2022 |
6558 |
518.2 |
| Jul 07 2022 |
6558 |
518.2 |
| Jun 30 2022 |
6558 |
518.2 |
| Jun 23 2022 |
6568 |
518.2 |
| Jun 16 2022 |
6568 |
518.2 |
| Jun 09 2022 |
6570 |
518.2 |
| Jun 02 2022 |
6570 |
518.2 |
| May 26 2022 |
6565 |
518.2 |
| May 19 2022 |
6565 |
518.2 |
| May 12 2022 |
6565 |
518.2 |
| May 05 2022 |
6564 |
518.2 |
| Apr 28 2022 |
6563 |
518.2 |
| Apr 21 2022 |
6563 |
518.2 |
| Apr 14 2022 |
6563 |
518.2 |
| Apr 07 2022 |
6563 |
518.2 |
| Mar 31 2022 |
6563 |
518.2 |
| Mar 24 2022 |
6564 |
518.2 |
| Mar 17 2022 |
6548 |
518.2 |
| Mar 10 2022 |
6548 |
518.2 |
| Mar 03 2022 |
6548 |
518.2 |
| Feb 24 2022 |
6536 |
518.2 |
| Feb 17 2022 |
6551 |
518.2 |
| Feb 10 2022 |
6560 |
518.2 |
| Feb 03 2022 |
6557 |
518.2 |
| Jan 27 2022 |
6564 |
518.2 |
| Jan 20 2022 |
6443 |
518.2 |
| Jan 13 2022 |
6449 |
518.2 |
| Jan 06 2022 |
6902 |
518.2 |
| Dec 30 2021 |
6909 |
518.2 |
| Dec 23 2021 |
6917 |
518.2 |
| Dec 16 2021 |
7080 |
518.2 |
| Dec 09 2021 |
7342 |
518.2 |
| Dec 02 2021 |
7563 |
518.2 |
| Nov 25 2021 |
7665 |
518.2 |
| Nov 18 2021 |
8067 |
518.2 |
| Nov 11 2021 |
8309 |
518.2 |
| Nov 04 2021 |
8304 |
518.2 |
| Oct 28 2021 |
8406 |
518.2 |
| Oct 21 2021 |
8661 |
518.2 |
| Oct 14 2021 |
8784 |
518.2 |
| Oct 07 2021 |
8331 |
518.2 |
| Sep 30 2021 |
8221 |
518.2 |
| Sep 23 2021 |
7934 |
518.2 |
| Sep 16 2021 |
7785 |
518.2 |
| Sep 09 2021 |
7681 |
518.2 |
| Sep 02 2021 |
7733 |
518.2 |
| Aug 26 2021 |
7633 |
518.2 |
| Aug 19 2021 |
7648 |
518.2 |
| Aug 12 2021 |
7640 |
518.2 |
| Aug 05 2021 |
7735 |
518.2 |
| Jul 29 2021 |
7792 |
518.2 |
| Jun 03 2021 |
7882 |
518.2 |
| May 21 2021 |
4375 |
518.2 |
