| May 03 2024 |
8131 |
595.79 |
| Apr 25 2024 |
8144 |
595.79 |
| Apr 18 2024 |
8144 |
595.79 |
| Apr 11 2024 |
8146 |
595.79 |
| Apr 04 2024 |
8146 |
595.79 |
| Mar 28 2024 |
8146 |
595.79 |
| Mar 21 2024 |
8146 |
595.79 |
| Mar 14 2024 |
8146 |
595.79 |
| Mar 07 2024 |
8146 |
595.79 |
| Feb 29 2024 |
8146 |
595.79 |
| Feb 22 2024 |
8150 |
595.79 |
| Feb 15 2024 |
8156 |
595.79 |
| Feb 08 2024 |
8166 |
595.79 |
| Feb 01 2024 |
8170 |
595.79 |
| Jan 25 2024 |
8169 |
595.79 |
| Jan 18 2024 |
8180 |
595.79 |
| Jan 11 2024 |
8145 |
595.79 |
| Jan 04 2024 |
8173 |
595.79 |
| Dec 28 2023 |
8181 |
595.79 |
| Dec 21 2023 |
8170 |
595.79 |
| Dec 14 2023 |
8189 |
595.79 |
| Dec 07 2023 |
8084 |
595.79 |
| Nov 30 2023 |
8222 |
604.99 |
| Nov 23 2023 |
7914 |
583.38 |
| Nov 16 2023 |
8061 |
583.38 |
| Nov 09 2023 |
8049 |
583.38 |
| Nov 02 2023 |
8033 |
584.48 |
| Oct 26 2023 |
7929 |
584.48 |
| Oct 19 2023 |
8049 |
584.48 |
| Oct 12 2023 |
7866 |
589.6 |
| Oct 05 2023 |
7980 |
589.6 |
| Sep 28 2023 |
7957 |
589.95 |
| Sep 21 2023 |
8093 |
597.89 |
| Sep 14 2023 |
8319 |
604.15 |
| Sep 07 2023 |
8273 |
597.31 |
| Aug 31 2023 |
8575 |
621.12 |
| Aug 24 2023 |
8471 |
611.81 |
| Aug 17 2023 |
8455 |
611.81 |
| Aug 10 2023 |
8457 |
611.81 |
| Aug 03 2023 |
8470 |
611.81 |
| Jul 27 2023 |
8458 |
611.81 |
| Jul 20 2023 |
8311 |
611.81 |
| Jul 13 2023 |
8311 |
611.81 |
| Jul 06 2023 |
8276 |
611.81 |
| Jun 29 2023 |
8284 |
611.81 |
| Jun 22 2023 |
8284 |
611.81 |
| Jun 15 2023 |
8284 |
611.81 |
| Jun 08 2023 |
8290 |
611.81 |
| Jun 01 2023 |
8277 |
611.81 |
| May 25 2023 |
8270 |
611.81 |
| May 18 2023 |
8270 |
611.81 |
| May 11 2023 |
8270 |
611.81 |
| May 04 2023 |
8267 |
611.81 |
| Apr 27 2023 |
8268 |
611.81 |
| Apr 20 2023 |
8268 |
611.81 |
| Apr 13 2023 |
8268 |
611.81 |
| Apr 06 2023 |
8287 |
611.81 |
| Mar 30 2023 |
8287 |
611.81 |
| Mar 23 2023 |
8287 |
611.81 |
| Mar 16 2023 |
8287 |
611.81 |
| Mar 09 2023 |
8287 |
611.81 |
| Mar 02 2023 |
8287 |
611.81 |
| Feb 23 2023 |
8285 |
611.81 |
| Feb 16 2023 |
8296 |
611.81 |
| Feb 09 2023 |
8319 |
611.81 |
| Feb 02 2023 |
8335 |
611.81 |
| Jan 26 2023 |
8340 |
611.81 |
| Jan 19 2023 |
8330 |
611.81 |
| Jan 12 2023 |
8281 |
611.81 |
| Jan 05 2023 |
8317 |
611.81 |
| Dec 29 2022 |
8321 |
611.81 |
| Dec 22 2022 |
13208 |
611.81 |
| Dec 15 2022 |
13183 |
611.81 |
| Dec 08 2022 |
13107 |
611.81 |
| Dec 01 2022 |
12914 |
607.86 |
| Nov 24 2022 |
12872 |
607.86 |
| Nov 17 2022 |
12627 |
607.86 |
| Nov 10 2022 |
12436 |
607.27 |
| Nov 03 2022 |
12064 |
607.27 |
| Oct 27 2022 |
11419 |
604.74 |
| Oct 20 2022 |
10862 |
598.98 |
| Oct 13 2022 |
10699 |
600.25 |
| Oct 06 2022 |
10231 |
600.25 |
| Sep 29 2022 |
9964 |
600.25 |
| Sep 22 2022 |
9814 |
600.25 |
| Sep 15 2022 |
9824 |
610.56 |
| Sep 08 2022 |
9821 |
614.88 |
| Sep 01 2022 |
9704 |
605.82 |
| Aug 25 2022 |
9692 |
605.82 |
| Aug 18 2022 |
9692 |
605.82 |
| Aug 11 2022 |
9707 |
605.82 |
| Aug 04 2022 |
9670 |
605.82 |
| Jul 28 2022 |
9670 |
605.82 |
| Jul 21 2022 |
9670 |
605.82 |
| Jul 14 2022 |
9670 |
605.82 |
| Jul 07 2022 |
9670 |
605.82 |
| Jun 30 2022 |
9670 |
605.82 |
| Jun 23 2022 |
9643 |
605.82 |
| Jun 16 2022 |
9643 |
605.82 |
| Jun 09 2022 |
9651 |
605.82 |
| Jun 02 2022 |
9651 |
605.82 |
| May 26 2022 |
9650 |
605.82 |
| May 19 2022 |
9650 |
605.82 |
| May 12 2022 |
9650 |
605.82 |
| May 05 2022 |
9649 |
605.82 |
| Apr 28 2022 |
9626 |
605.82 |
| Apr 21 2022 |
9626 |
605.82 |
| Apr 14 2022 |
9626 |
605.82 |
| Apr 07 2022 |
9626 |
605.82 |
| Mar 31 2022 |
9626 |
605.82 |
| Mar 24 2022 |
9626 |
605.82 |
| Mar 17 2022 |
9616 |
605.82 |
| Mar 10 2022 |
9616 |
605.82 |
| Mar 03 2022 |
9616 |
605.82 |
| Feb 24 2022 |
9600 |
605.82 |
| Feb 17 2022 |
9605 |
605.82 |
| Feb 10 2022 |
9609 |
605.82 |
| Feb 03 2022 |
9622 |
605.82 |
| Jan 27 2022 |
9615 |
605.82 |
| Jan 20 2022 |
9488 |
605.82 |
| Jan 13 2022 |
9520 |
605.82 |
| Jan 06 2022 |
9672 |
605.82 |
| Dec 30 2021 |
9703 |
605.82 |
| Dec 23 2021 |
9719 |
605.82 |
| Dec 16 2021 |
9695 |
605.82 |
| Dec 09 2021 |
9713 |
605.82 |
| Dec 02 2021 |
9803 |
605.82 |
| Nov 25 2021 |
9787 |
605.82 |
| Nov 18 2021 |
9808 |
605.82 |
| Nov 11 2021 |
9878 |
609.66 |
| Nov 04 2021 |
10083 |
609.66 |
| Oct 28 2021 |
10581 |
617.64 |
| Oct 21 2021 |
10732 |
624.62 |
| Oct 14 2021 |
10992 |
624.62 |
| Oct 07 2021 |
10982 |
619.21 |
| Sep 30 2021 |
11249 |
619.21 |
| Sep 23 2021 |
11539 |
619.21 |
| Sep 16 2021 |
10841 |
616.25 |
| Sep 09 2021 |
10033 |
593.25 |
| May 21 2021 |
3353 |
450 |
