| May 03 2024 |
5658 |
453.53 |
| Apr 25 2024 |
5661 |
453.53 |
| Apr 18 2024 |
5661 |
453.53 |
| Apr 11 2024 |
5663 |
453.53 |
| Apr 04 2024 |
5663 |
453.53 |
| Mar 28 2024 |
5663 |
453.53 |
| Mar 21 2024 |
5663 |
453.53 |
| Mar 14 2024 |
5663 |
453.53 |
| Mar 07 2024 |
5663 |
453.53 |
| Feb 29 2024 |
5663 |
453.53 |
| Feb 22 2024 |
5665 |
453.53 |
| Feb 15 2024 |
5669 |
453.53 |
| Feb 08 2024 |
5678 |
453.53 |
| Feb 01 2024 |
5682 |
453.53 |
| Jan 25 2024 |
5683 |
453.53 |
| Jan 18 2024 |
5694 |
453.53 |
| Jan 11 2024 |
5656 |
453.53 |
| Jan 04 2024 |
5680 |
453.53 |
| Dec 28 2023 |
5684 |
453.53 |
| Dec 21 2023 |
5674 |
453.53 |
| Dec 14 2023 |
5694 |
453.53 |
| Dec 07 2023 |
5623 |
453.53 |
| Nov 30 2023 |
5538 |
448.58 |
| Nov 23 2023 |
5477 |
448.58 |
| Nov 16 2023 |
5323 |
439.32 |
| Nov 09 2023 |
5309 |
439.32 |
| Nov 02 2023 |
5381 |
442.4 |
| Oct 26 2023 |
5094 |
434.71 |
| Oct 19 2023 |
4862 |
426.12 |
| Oct 12 2023 |
4647 |
424.14 |
| Oct 05 2023 |
4678 |
424.14 |
| Sep 28 2023 |
4684 |
424.14 |
| Sep 21 2023 |
4665 |
424.14 |
| Sep 14 2023 |
4731 |
424.14 |
| Sep 07 2023 |
4750 |
424.14 |
| Aug 31 2023 |
4770 |
424.14 |
| Aug 24 2023 |
4765 |
424.14 |
| Aug 17 2023 |
4759 |
424.14 |
| Aug 10 2023 |
4759 |
424.14 |
| Aug 03 2023 |
4768 |
424.14 |
| Jul 27 2023 |
4761 |
424.14 |
| Jul 20 2023 |
4698 |
424.14 |
| Jul 13 2023 |
4698 |
424.14 |
| Jul 06 2023 |
4682 |
424.14 |
| Jun 29 2023 |
4683 |
424.14 |
| Jun 22 2023 |
4683 |
424.14 |
| Jun 15 2023 |
4683 |
424.14 |
| Jun 08 2023 |
4685 |
424.14 |
| Jun 01 2023 |
4678 |
424.14 |
| May 25 2023 |
4673 |
424.14 |
| May 18 2023 |
4673 |
424.14 |
| May 11 2023 |
4673 |
424.14 |
| May 04 2023 |
4673 |
424.14 |
| Apr 27 2023 |
4675 |
424.14 |
| Apr 20 2023 |
4675 |
424.14 |
| Apr 13 2023 |
4675 |
424.14 |
| Apr 06 2023 |
4682 |
424.14 |
| Mar 30 2023 |
4681 |
424.14 |
| Mar 23 2023 |
4681 |
424.14 |
| Mar 16 2023 |
4681 |
424.14 |
| Mar 09 2023 |
4681 |
424.14 |
| Mar 02 2023 |
4682 |
424.14 |
| Feb 23 2023 |
4682 |
424.14 |
| Feb 16 2023 |
4684 |
424.14 |
| Feb 09 2023 |
4698 |
424.14 |
| Feb 02 2023 |
4711 |
424.14 |
| Jan 26 2023 |
4712 |
424.14 |
| Jan 19 2023 |
4702 |
424.14 |
| Jan 12 2023 |
4649 |
424.14 |
| Jan 05 2023 |
4677 |
424.14 |
| Dec 29 2022 |
4678 |
424.14 |
| Dec 22 2022 |
7309 |
424.14 |
| Dec 15 2022 |
7282 |
424.14 |
| Dec 08 2022 |
7242 |
424.14 |
| Dec 01 2022 |
7658 |
434.89 |
| Nov 24 2022 |
7643 |
434.89 |
| Nov 17 2022 |
7650 |
438.55 |
| Nov 10 2022 |
7522 |
438.55 |
| Nov 03 2022 |
7288 |
438.55 |
| Oct 27 2022 |
6930 |
441.94 |
| Oct 20 2022 |
6996 |
450.06 |
| Oct 13 2022 |
6815 |
447.62 |
| Oct 06 2022 |
6580 |
447.62 |
| Sep 29 2022 |
6817 |
460.34 |
| Sep 22 2022 |
7002 |
468.43 |
| Sep 15 2022 |
7012 |
471.61 |
| Sep 08 2022 |
7003 |
471.61 |
| Sep 01 2022 |
7068 |
474.78 |
| Aug 25 2022 |
7057 |
474.78 |
| Aug 18 2022 |
7053 |
474.78 |
| Aug 11 2022 |
7065 |
474.78 |
| Aug 04 2022 |
7043 |
474.78 |
| Jul 28 2022 |
7043 |
474.78 |
| Jul 21 2022 |
7043 |
474.78 |
| Jul 14 2022 |
7043 |
474.78 |
| Jul 07 2022 |
7043 |
474.78 |
| Jun 30 2022 |
7043 |
474.78 |
| Jun 23 2022 |
7022 |
474.78 |
| Jun 16 2022 |
7022 |
474.78 |
| Jun 09 2022 |
7030 |
474.78 |
| Jun 02 2022 |
7030 |
474.78 |
| May 26 2022 |
7029 |
474.78 |
| May 19 2022 |
7029 |
474.78 |
| May 12 2022 |
7029 |
474.78 |
| May 05 2022 |
7029 |
474.78 |
| Apr 28 2022 |
7018 |
474.78 |
| Apr 21 2022 |
7018 |
474.78 |
| Apr 14 2022 |
7018 |
474.78 |
| Apr 07 2022 |
7018 |
474.78 |
| Mar 31 2022 |
7018 |
474.78 |
| Mar 24 2022 |
7018 |
474.78 |
| Mar 17 2022 |
7008 |
474.78 |
| Mar 10 2022 |
7008 |
474.78 |
| Mar 03 2022 |
7008 |
474.78 |
| Feb 24 2022 |
6999 |
474.78 |
| Feb 17 2022 |
7005 |
474.78 |
| Feb 10 2022 |
7008 |
474.78 |
| Feb 03 2022 |
7021 |
474.78 |
| Jan 27 2022 |
7024 |
474.78 |
| Jan 20 2022 |
6897 |
474.78 |
| Jan 13 2022 |
6928 |
474.78 |
| Jan 06 2022 |
7069 |
474.78 |
| Dec 30 2021 |
7101 |
474.78 |
| Dec 23 2021 |
7121 |
474.78 |
| Dec 16 2021 |
7115 |
474.78 |
| Dec 09 2021 |
7135 |
474.78 |
| Dec 02 2021 |
7665 |
491.45 |
| Nov 25 2021 |
7176 |
472.6 |
| Nov 18 2021 |
7215 |
472.6 |
| Nov 11 2021 |
7212 |
472.6 |
| Nov 04 2021 |
7360 |
472.6 |
| Oct 28 2021 |
6530 |
468.3 |
| May 21 2021 |
2113 |
373.33 |
