| Dec 22 2022 |
5342 |
446.67 |
| Dec 15 2022 |
5276 |
446.67 |
| Dec 08 2022 |
5297 |
446.67 |
| Dec 01 2022 |
5250 |
446.67 |
| Nov 24 2022 |
5249 |
446.67 |
| Nov 17 2022 |
5198 |
446.67 |
| Nov 10 2022 |
5189 |
446.67 |
| Nov 03 2022 |
5087 |
446.67 |
| Oct 27 2022 |
4868 |
446.67 |
| Oct 20 2022 |
4903 |
446.67 |
| Oct 13 2022 |
4861 |
446.67 |
| Oct 06 2022 |
4665 |
446.67 |
| Sep 29 2022 |
4552 |
446.67 |
| Sep 22 2022 |
4529 |
446.67 |
| Sep 15 2022 |
4477 |
446.67 |
| Sep 08 2022 |
4390 |
446.67 |
| Sep 01 2022 |
4378 |
446.67 |
| Aug 25 2022 |
4367 |
446.67 |
| Aug 18 2022 |
4365 |
446.67 |
| Aug 11 2022 |
4366 |
446.67 |
| Aug 04 2022 |
4351 |
446.67 |
| Jul 28 2022 |
4351 |
446.67 |
| Jul 21 2022 |
4351 |
446.67 |
| Jul 14 2022 |
4351 |
446.67 |
| Jul 07 2022 |
4351 |
446.67 |
| Jun 30 2022 |
4351 |
446.67 |
| Jun 23 2022 |
4363 |
446.67 |
| Jun 16 2022 |
4363 |
446.67 |
| Jun 09 2022 |
4366 |
446.67 |
| Jun 02 2022 |
4366 |
446.67 |
| May 26 2022 |
4362 |
446.67 |
| May 19 2022 |
4362 |
446.67 |
| May 12 2022 |
4362 |
446.67 |
| May 05 2022 |
4362 |
446.67 |
| Apr 28 2022 |
4367 |
446.67 |
| Apr 21 2022 |
4367 |
446.67 |
| Apr 14 2022 |
4367 |
446.67 |
| Apr 07 2022 |
4367 |
446.67 |
| Mar 31 2022 |
4367 |
446.67 |
| Mar 24 2022 |
4368 |
446.67 |
| Mar 17 2022 |
4366 |
446.67 |
| Mar 10 2022 |
4366 |
446.67 |
| Mar 03 2022 |
4366 |
446.67 |
| Feb 24 2022 |
4346 |
446.67 |
| Feb 17 2022 |
4353 |
446.67 |
| Feb 10 2022 |
4358 |
446.67 |
| Feb 03 2022 |
4353 |
446.67 |
| Jan 27 2022 |
4370 |
446.67 |
| Jan 20 2022 |
4247 |
446.67 |
| Jan 13 2022 |
4252 |
446.67 |
| Jan 06 2022 |
4655 |
446.67 |
| Dec 30 2021 |
4662 |
446.67 |
| Dec 23 2021 |
4664 |
446.67 |
| Dec 16 2021 |
4756 |
446.67 |
| Dec 09 2021 |
4942 |
446.67 |
| Dec 02 2021 |
5108 |
446.67 |
| Nov 25 2021 |
5170 |
446.67 |
| Nov 18 2021 |
5420 |
446.67 |
| Nov 11 2021 |
5543 |
446.67 |
| Nov 04 2021 |
5543 |
446.67 |
| Oct 28 2021 |
5558 |
446.67 |
| Oct 21 2021 |
5762 |
446.67 |
| Oct 14 2021 |
5855 |
446.67 |
| Oct 07 2021 |
5441 |
447.33 |
| Sep 30 2021 |
5384 |
447.33 |
| Sep 23 2021 |
5189 |
447.33 |
| Sep 16 2021 |
5115 |
447.33 |
| Sep 09 2021 |
5052 |
447.33 |
| Sep 02 2021 |
5059 |
447.33 |
| Aug 26 2021 |
4998 |
447.33 |
| Aug 19 2021 |
5000 |
447.33 |
| Aug 12 2021 |
4993 |
447.33 |
| Aug 05 2021 |
5071 |
447.33 |
| Jul 29 2021 |
5106 |
447.33 |
| Jun 03 2021 |
5147 |
447.33 |
| May 21 2021 |
3292 |
446.67 |
| May 14 2021 |
3202 |
446.67 |
| May 07 2021 |
3202 |
446.67 |
