| May 06 2024 |
4419 |
447.89 |
| May 03 2024 |
5149 |
434.79 |
| Apr 25 2024 |
5151 |
434.79 |
| Apr 18 2024 |
5151 |
434.79 |
| Apr 11 2024 |
5152 |
434.79 |
| Apr 04 2024 |
5152 |
434.79 |
| Mar 28 2024 |
5152 |
434.79 |
| Mar 21 2024 |
5152 |
434.79 |
| Mar 14 2024 |
5152 |
434.79 |
| Mar 07 2024 |
5152 |
434.79 |
| Feb 29 2024 |
5152 |
434.79 |
| Feb 22 2024 |
5153 |
434.79 |
| Feb 15 2024 |
5157 |
434.79 |
| Feb 08 2024 |
5167 |
434.79 |
| Feb 01 2024 |
5171 |
434.79 |
| Jan 25 2024 |
5170 |
434.79 |
| Jan 18 2024 |
5178 |
434.79 |
| Jan 11 2024 |
5141 |
434.79 |
| Jan 04 2024 |
5172 |
434.79 |
| Dec 28 2023 |
5177 |
434.79 |
| Dec 21 2023 |
5168 |
434.79 |
| Dec 14 2023 |
5190 |
434.79 |
| Dec 07 2023 |
5127 |
434.79 |
| Nov 30 2023 |
5161 |
434.79 |
| Nov 23 2023 |
5096 |
434.79 |
| Nov 16 2023 |
5208 |
434.79 |
| Nov 09 2023 |
5188 |
434.79 |
| Nov 02 2023 |
5173 |
434.79 |
| Oct 26 2023 |
5099 |
434.79 |
| Oct 19 2023 |
5108 |
434.79 |
| Oct 12 2023 |
4957 |
434.79 |
| Oct 05 2023 |
5005 |
434.79 |
| Sep 28 2023 |
4969 |
434.79 |
| Sep 21 2023 |
4988 |
434.79 |
| Sep 14 2023 |
5226 |
440.7 |
| Sep 07 2023 |
5250 |
440.7 |
| Aug 31 2023 |
5268 |
440.7 |
| Aug 24 2023 |
5261 |
440.7 |
| Aug 17 2023 |
5254 |
440.7 |
| Aug 10 2023 |
5256 |
440.7 |
| Aug 03 2023 |
5264 |
440.7 |
| Jul 27 2023 |
5259 |
440.7 |
| Jul 20 2023 |
4967 |
432.35 |
| Jul 13 2023 |
4967 |
432.35 |
| Jul 06 2023 |
4950 |
432.35 |
| Jun 29 2023 |
4831 |
429.34 |
| Jun 22 2023 |
4831 |
429.34 |
| Jun 15 2023 |
4831 |
429.34 |
| Jun 08 2023 |
4834 |
429.34 |
| Jun 01 2023 |
4283 |
458.46 |
| May 25 2023 |
4243 |
458.46 |
| May 18 2023 |
4242 |
458.46 |
| May 11 2023 |
4242 |
458.46 |
| May 04 2023 |
4219 |
458.46 |
| Apr 27 2023 |
4217 |
458.46 |
| Apr 20 2023 |
4217 |
458.46 |
| Apr 13 2023 |
4217 |
458.46 |
| Apr 06 2023 |
4224 |
458.46 |
| Mar 30 2023 |
4264 |
458.46 |
| Mar 23 2023 |
4264 |
458.46 |
| Mar 16 2023 |
4264 |
458.46 |
| Mar 09 2023 |
4264 |
458.46 |
| Mar 02 2023 |
4223 |
458.46 |
| Feb 23 2023 |
4227 |
458.46 |
| Feb 16 2023 |
4243 |
458.46 |
| Feb 09 2023 |
4255 |
458.46 |
| Feb 02 2023 |
4281 |
458.46 |
| Jan 26 2023 |
4276 |
458.46 |
| Jan 19 2023 |
4290 |
458.46 |
| Jan 12 2023 |
4200 |
458.46 |
| Jan 05 2023 |
4649 |
458.46 |
| Dec 29 2022 |
4644 |
458.46 |
| Dec 22 2022 |
6572 |
408.82 |
| Dec 15 2022 |
6548 |
408.82 |
| Dec 08 2022 |
6516 |
408.82 |
| Dec 01 2022 |
6443 |
408.82 |
| Nov 24 2022 |
6447 |
408.82 |
| Nov 17 2022 |
6319 |
408.82 |
| Nov 10 2022 |
6216 |
408.82 |
| Nov 03 2022 |
6028 |
408.82 |
| Oct 27 2022 |
5589 |
408.82 |
| Oct 20 2022 |
5416 |
408.82 |
| Oct 13 2022 |
5330 |
408.82 |
| Oct 06 2022 |
5166 |
408.82 |
| Sep 29 2022 |
2749 |
384 |
| Sep 22 2022 |
2745 |
384 |
| Sep 15 2022 |
2718 |
384 |
| Sep 08 2022 |
2674 |
384 |
| Sep 01 2022 |
2669 |
384 |
| Aug 25 2022 |
2663 |
384 |
| Aug 18 2022 |
2663 |
384 |
| Aug 11 2022 |
2658 |
384 |
| Aug 04 2022 |
2643 |
384 |
| Jul 28 2022 |
2643 |
384 |
| Jul 21 2022 |
2643 |
384 |
| Jul 14 2022 |
2643 |
384 |
| Jul 07 2022 |
2643 |
384 |
| Jun 30 2022 |
2643 |
384 |
| Jun 23 2022 |
2651 |
384 |
| Jun 16 2022 |
2651 |
384 |
| Jun 09 2022 |
2650 |
384 |
| Jun 02 2022 |
2650 |
384 |
| May 26 2022 |
2647 |
384 |
| May 19 2022 |
2647 |
384 |
| May 12 2022 |
2647 |
384 |
| May 05 2022 |
2647 |
384 |
| Apr 28 2022 |
2649 |
384 |
| Apr 21 2022 |
2649 |
384 |
| Apr 14 2022 |
2649 |
384 |
| Apr 07 2022 |
2649 |
384 |
| Mar 31 2022 |
2649 |
384 |
| Mar 24 2022 |
2649 |
384 |
| Mar 17 2022 |
2651 |
384 |
| Mar 10 2022 |
2651 |
384 |
| Mar 03 2022 |
2651 |
384 |
| Feb 24 2022 |
2630 |
384 |
| Feb 17 2022 |
2635 |
384 |
| Feb 10 2022 |
2632 |
384 |
| Feb 03 2022 |
2627 |
384 |
| Jan 27 2022 |
2644 |
384 |
| Jan 20 2022 |
2547 |
384 |
| Jan 13 2022 |
2543 |
384 |
| Jan 06 2022 |
2837 |
384 |
| Dec 30 2021 |
2833 |
384 |
| Dec 23 2021 |
2828 |
384 |
| Dec 16 2021 |
2861 |
384 |
| Dec 09 2021 |
2957 |
384 |
| Dec 02 2021 |
3044 |
384 |
| Nov 25 2021 |
3073 |
384 |
| Nov 18 2021 |
3178 |
384 |
| Nov 11 2021 |
3225 |
384 |
| Nov 04 2021 |
3220 |
384 |
| Oct 28 2021 |
3191 |
384 |
| Oct 21 2021 |
3332 |
384 |
| Oct 14 2021 |
3379 |
384 |
| Oct 07 2021 |
3267 |
389.33 |
| Sep 30 2021 |
3241 |
389.33 |
| Sep 23 2021 |
3110 |
389.33 |
| Sep 16 2021 |
3075 |
389.33 |
| Sep 09 2021 |
3029 |
389.33 |
| Sep 02 2021 |
3049 |
389.33 |
| Aug 26 2021 |
3239 |
396 |
| Aug 19 2021 |
3242 |
396 |
| Aug 12 2021 |
3239 |
396 |
| Aug 05 2021 |
3291 |
396 |
| Jul 29 2021 |
3312 |
396 |
| Jun 03 2021 |
3242 |
396 |
| May 21 2021 |
2414 |
392 |
| May 14 2021 |
2470 |
400 |
| May 07 2021 |
2470 |
400 |
