| Feb 16 2023 |
3839 |
445.15 |
| Feb 09 2023 |
3847 |
445.15 |
| Feb 02 2023 |
3873 |
445.15 |
| Jan 26 2023 |
3867 |
445.15 |
| Jan 19 2023 |
3880 |
445.15 |
| Jan 12 2023 |
3797 |
445.15 |
| Jan 05 2023 |
4232 |
445.15 |
| Dec 29 2022 |
4222 |
445.15 |
| Dec 22 2022 |
5260 |
444.97 |
| Dec 15 2022 |
5193 |
444.97 |
| Dec 08 2022 |
5212 |
444.97 |
| Dec 01 2022 |
5168 |
444.97 |
| Nov 24 2022 |
5168 |
444.97 |
| Nov 17 2022 |
5119 |
444.97 |
| Nov 10 2022 |
5108 |
444.97 |
| Nov 03 2022 |
5011 |
444.97 |
| Oct 27 2022 |
4798 |
444.97 |
| Oct 20 2022 |
4836 |
444.97 |
| Oct 13 2022 |
4790 |
444.97 |
| Oct 06 2022 |
4605 |
444.97 |
| Sep 29 2022 |
4491 |
444.97 |
| Sep 22 2022 |
4466 |
444.97 |
| Sep 15 2022 |
4413 |
444.97 |
| Sep 08 2022 |
4329 |
444.97 |
| Sep 01 2022 |
4318 |
444.97 |
| Aug 25 2022 |
4307 |
444.97 |
| Aug 18 2022 |
4305 |
444.97 |
| Aug 11 2022 |
4306 |
444.97 |
| Aug 04 2022 |
4291 |
444.97 |
| Jul 28 2022 |
4291 |
444.97 |
| Jul 21 2022 |
4291 |
444.97 |
| Jul 14 2022 |
4291 |
444.97 |
| Jul 07 2022 |
4291 |
444.97 |
| Jun 30 2022 |
4291 |
444.97 |
| Jun 23 2022 |
4303 |
444.97 |
| Jun 16 2022 |
4303 |
444.97 |
| Jun 09 2022 |
4305 |
444.97 |
| Jun 02 2022 |
4305 |
444.97 |
| May 26 2022 |
4301 |
444.97 |
| May 19 2022 |
4301 |
444.97 |
| May 12 2022 |
4301 |
444.97 |
| May 05 2022 |
4301 |
444.97 |
| Apr 28 2022 |
4306 |
444.97 |
| Apr 21 2022 |
4306 |
444.97 |
| Apr 14 2022 |
4306 |
444.97 |
| Apr 07 2022 |
4306 |
444.97 |
| Mar 31 2022 |
4306 |
444.97 |
| Mar 24 2022 |
4307 |
444.97 |
| Mar 17 2022 |
4300 |
444.78 |
| Mar 10 2022 |
4300 |
444.78 |
| Mar 03 2022 |
4300 |
444.78 |
| Feb 24 2022 |
4281 |
444.78 |
| Feb 17 2022 |
4286 |
444.78 |
| Feb 10 2022 |
4291 |
444.78 |
| Feb 03 2022 |
4288 |
444.78 |
| Jan 27 2022 |
4305 |
444.78 |
| Jan 20 2022 |
4182 |
444.78 |
| Jan 13 2022 |
4186 |
444.78 |
| Jan 06 2022 |
4587 |
444.78 |
| Dec 30 2021 |
4593 |
444.78 |
| Dec 23 2021 |
4596 |
444.78 |
| Dec 16 2021 |
4691 |
444.78 |
| Dec 09 2021 |
4875 |
444.78 |
| Dec 02 2021 |
5040 |
444.78 |
| Nov 25 2021 |
5103 |
444.78 |
| Nov 18 2021 |
5345 |
444.78 |
| Nov 11 2021 |
5478 |
444.78 |
| Nov 04 2021 |
5475 |
444.78 |
| Oct 28 2021 |
5488 |
444.78 |
| Oct 21 2021 |
5689 |
444.78 |
| Oct 14 2021 |
5777 |
444.78 |
| Oct 07 2021 |
5330 |
444.78 |
| Sep 30 2021 |
5285 |
444.78 |
| Sep 23 2021 |
5103 |
444.78 |
| Sep 16 2021 |
5027 |
444.78 |
| Sep 09 2021 |
4962 |
444.78 |
| Sep 02 2021 |
4966 |
444.78 |
| Aug 26 2021 |
4907 |
444.78 |
| Aug 19 2021 |
4910 |
444.78 |
| Aug 12 2021 |
4904 |
444.78 |
| Aug 05 2021 |
4980 |
444.78 |
| Jul 29 2021 |
5014 |
444.78 |
| Jun 03 2021 |
5090 |
444.78 |
| May 21 2021 |
3269 |
444.78 |
| May 14 2021 |
3180 |
444.78 |
| May 07 2021 |
3180 |
444.78 |
| Apr 30 2021 |
3134 |
444.78 |
| Apr 23 2021 |
3134 |
444.78 |
| Apr 16 2021 |
3134 |
444.78 |
| Apr 09 2021 |
3134 |
444.78 |
