| Feb 16 2023 |
2394 |
391.5 |
| Feb 09 2023 |
2409 |
391.5 |
| Feb 02 2023 |
2426 |
391.5 |
| Jan 26 2023 |
2423 |
391.5 |
| Jan 19 2023 |
2443 |
391.5 |
| Jan 12 2023 |
2366 |
391.5 |
| Jan 05 2023 |
2716 |
391.5 |
| Dec 29 2022 |
2714 |
391.5 |
| Dec 22 2022 |
3482 |
398.25 |
| Dec 15 2022 |
3424 |
398.25 |
| Dec 08 2022 |
3438 |
398.25 |
| Dec 01 2022 |
3428 |
398.25 |
| Nov 24 2022 |
3424 |
398.25 |
| Nov 17 2022 |
3401 |
398.25 |
| Nov 10 2022 |
3395 |
398.25 |
| Nov 03 2022 |
3326 |
398.25 |
| Oct 27 2022 |
3218 |
398.25 |
| Oct 20 2022 |
3262 |
398.25 |
| Oct 13 2022 |
3235 |
398.25 |
| Oct 06 2022 |
3164 |
398.25 |
| Sep 29 2022 |
3118 |
398.25 |
| Sep 22 2022 |
3113 |
398.25 |
| Sep 15 2022 |
3080 |
398.25 |
| Sep 08 2022 |
3024 |
398.25 |
| Sep 01 2022 |
3016 |
398.25 |
| Aug 25 2022 |
3010 |
398.25 |
| Aug 18 2022 |
3008 |
398.25 |
| Aug 11 2022 |
3005 |
398.25 |
| Aug 04 2022 |
2989 |
398.25 |
| Jul 28 2022 |
2989 |
398.25 |
| Jul 21 2022 |
2989 |
398.25 |
| Jul 14 2022 |
2989 |
398.25 |
| Jul 07 2022 |
2989 |
398.25 |
| Jun 30 2022 |
2989 |
398.25 |
| Jun 23 2022 |
2997 |
398.25 |
| Jun 16 2022 |
2997 |
398.25 |
| Jun 09 2022 |
2995 |
398.25 |
| Jun 02 2022 |
2995 |
398.25 |
| May 26 2022 |
2992 |
398.25 |
| May 19 2022 |
2992 |
398.25 |
| May 12 2022 |
2992 |
398.25 |
| May 05 2022 |
2992 |
398.25 |
| Apr 28 2022 |
2994 |
398.25 |
| Apr 21 2022 |
2994 |
398.25 |
| Apr 14 2022 |
2994 |
398.25 |
| Apr 07 2022 |
2994 |
398.25 |
| Mar 31 2022 |
2994 |
398.25 |
| Mar 24 2022 |
2994 |
398.25 |
| Mar 17 2022 |
3178 |
405 |
| Mar 10 2022 |
3178 |
405 |
| Mar 03 2022 |
3179 |
405 |
| Feb 24 2022 |
3155 |
405 |
| Feb 17 2022 |
3162 |
405 |
| Feb 10 2022 |
3159 |
405 |
| Feb 03 2022 |
3158 |
405 |
| Jan 27 2022 |
3175 |
405 |
| Jan 20 2022 |
3064 |
405 |
| Jan 13 2022 |
3063 |
405 |
| Jan 06 2022 |
3395 |
405 |
| Dec 30 2021 |
3394 |
405 |
| Dec 23 2021 |
3390 |
405 |
| Dec 16 2021 |
3439 |
405 |
| Dec 09 2021 |
3572 |
405 |
| Dec 02 2021 |
3705 |
405 |
| Nov 25 2021 |
3743 |
405 |
| Nov 18 2021 |
3881 |
405 |
| Nov 11 2021 |
3955 |
405 |
| Nov 04 2021 |
3942 |
405 |
| Oct 28 2021 |
3941 |
405 |
| Oct 21 2021 |
4106 |
405 |
| Oct 14 2021 |
4151 |
405 |
| Oct 07 2021 |
3797 |
405 |
| Sep 30 2021 |
3759 |
405 |
| Sep 23 2021 |
3601 |
405 |
| Sep 16 2021 |
3566 |
405 |
| Sep 09 2021 |
3526 |
405 |
| Sep 02 2021 |
3535 |
405 |
