| Dec 22 2022 |
9212 |
545.88 |
| Dec 15 2022 |
9132 |
545.88 |
| Dec 08 2022 |
9159 |
545.88 |
| Dec 01 2022 |
9065 |
545.88 |
| Nov 24 2022 |
9056 |
545.88 |
| Nov 17 2022 |
8947 |
545.88 |
| Nov 10 2022 |
8919 |
545.88 |
| Nov 03 2022 |
8734 |
545.88 |
| Oct 27 2022 |
8412 |
545.88 |
| Oct 20 2022 |
8424 |
545.88 |
| Oct 13 2022 |
8368 |
545.88 |
| Oct 06 2022 |
7975 |
545.88 |
| Sep 29 2022 |
7725 |
545.88 |
| Sep 22 2022 |
7634 |
545.88 |
| Sep 15 2022 |
7515 |
545.88 |
| Sep 08 2022 |
7348 |
545.88 |
| Sep 01 2022 |
8723 |
543.92 |
| Aug 25 2022 |
8710 |
543.92 |
| Aug 18 2022 |
8711 |
543.92 |
| Aug 11 2022 |
8722 |
543.92 |
| Aug 04 2022 |
8693 |
543.92 |
| Jul 28 2022 |
8693 |
543.92 |
| Jul 21 2022 |
8693 |
543.92 |
| Jul 14 2022 |
8693 |
543.92 |
| Jul 07 2022 |
8693 |
543.92 |
| Jun 30 2022 |
8693 |
543.92 |
| Jun 23 2022 |
8668 |
543.92 |
| Jun 16 2022 |
8668 |
543.92 |
| Jun 09 2022 |
8676 |
543.92 |
| Jun 02 2022 |
8676 |
543.92 |
| May 26 2022 |
8674 |
543.92 |
| May 19 2022 |
8674 |
543.92 |
| May 12 2022 |
8674 |
543.92 |
| May 05 2022 |
8674 |
543.92 |
| Apr 28 2022 |
8657 |
543.92 |
| Apr 21 2022 |
8657 |
543.92 |
| Apr 14 2022 |
8657 |
543.92 |
| Apr 07 2022 |
8657 |
543.92 |
| Mar 31 2022 |
8657 |
543.92 |
| Mar 24 2022 |
8657 |
543.92 |
| Mar 17 2022 |
8646 |
543.92 |
| Mar 10 2022 |
8646 |
543.92 |
| Mar 03 2022 |
8646 |
543.92 |
| Feb 24 2022 |
8630 |
543.92 |
| Feb 17 2022 |
8636 |
543.92 |
| Feb 10 2022 |
8639 |
543.92 |
| Feb 03 2022 |
8653 |
543.92 |
| Jan 27 2022 |
8651 |
543.92 |
| Jan 20 2022 |
8524 |
543.92 |
| Jan 13 2022 |
8555 |
543.92 |
| Jan 06 2022 |
8704 |
543.92 |
| Dec 30 2021 |
8734 |
543.92 |
| Dec 23 2021 |
8750 |
543.92 |
| Dec 16 2021 |
8730 |
543.92 |
| Dec 09 2021 |
8744 |
543.92 |
| Dec 02 2021 |
8847 |
543.92 |
| Nov 25 2021 |
8831 |
543.92 |
| Nov 18 2021 |
8855 |
543.92 |
| Nov 11 2021 |
8873 |
543.92 |
| Nov 04 2021 |
9062 |
543.92 |
| Oct 28 2021 |
9415 |
543.92 |
| Oct 21 2021 |
9498 |
543.92 |
| Oct 14 2021 |
9691 |
543.92 |
| Oct 07 2021 |
9696 |
543.92 |
| Sep 30 2021 |
9908 |
543.92 |
| Sep 23 2021 |
10174 |
543.92 |
| Sep 16 2021 |
10435 |
543.92 |
| Sep 09 2021 |
10608 |
543.92 |
| Sep 02 2021 |
10835 |
543.92 |
| Aug 26 2021 |
8268 |
540 |
| Aug 19 2021 |
8353 |
540 |
| Aug 12 2021 |
8300 |
540 |
| Aug 05 2021 |
8441 |
540 |
| Jul 29 2021 |
8435 |
540 |
| Jun 03 2021 |
8513 |
540 |
| May 21 2021 |
4636 |
540 |
| May 14 2021 |
4499 |
540 |
| May 07 2021 |
4499 |
540 |
| Apr 30 2021 |
4444 |
540 |
| Apr 23 2021 |
4446 |
540 |
| Apr 16 2021 |
4445 |
540 |
| Apr 09 2021 |
4447 |
540 |
