| May 01 2024 |
992 |
564.87 |
| Apr 25 2024 |
992 |
564.87 |
| Apr 18 2024 |
992 |
564.87 |
| Apr 11 2024 |
997 |
564.87 |
| Apr 04 2024 |
997 |
564.87 |
| Mar 28 2024 |
997 |
564.87 |
| Mar 21 2024 |
997 |
564.87 |
| Mar 14 2024 |
997 |
564.87 |
| Mar 07 2024 |
997 |
564.87 |
| Feb 29 2024 |
997 |
564.87 |
| Feb 22 2024 |
1002 |
564.87 |
| Feb 15 2024 |
1002 |
564.87 |
| Feb 08 2024 |
1004 |
564.87 |
| Feb 01 2024 |
1011 |
564.87 |
| Jan 25 2024 |
1011 |
564.87 |
| Jan 18 2024 |
1019 |
564.87 |
| Jan 11 2024 |
1056 |
564.87 |
| Jan 04 2024 |
1051 |
564.87 |
| Dec 28 2023 |
1057 |
564.87 |
| Dec 21 2023 |
1052 |
564.87 |
| Dec 14 2023 |
1056 |
564.87 |
| Dec 07 2023 |
1100 |
564.87 |
| Nov 30 2023 |
1104 |
564.87 |
| Nov 23 2023 |
1102 |
564.87 |
| Nov 16 2023 |
1158 |
564.87 |
| Oct 19 2023 |
1603 |
612.91 |
| Oct 12 2023 |
1579 |
612.91 |
| Oct 05 2023 |
1573 |
612.91 |
| Sep 28 2023 |
1507 |
612.91 |
| Sep 21 2023 |
1485 |
612.91 |
| Sep 14 2023 |
1486 |
612.91 |
| Sep 07 2023 |
1432 |
612.91 |
| Aug 31 2023 |
1413 |
612.91 |
| Aug 24 2023 |
1409 |
612.91 |
| Aug 17 2023 |
1410 |
612.91 |
| Aug 10 2023 |
1410 |
612.91 |
| Aug 03 2023 |
1412 |
612.91 |
| Jul 27 2023 |
1411 |
612.91 |
| Jul 20 2023 |
1397 |
612.91 |
| Jul 13 2023 |
1397 |
612.91 |
| Jul 06 2023 |
1396 |
612.91 |
| Jun 29 2023 |
1390 |
612.91 |
| Jun 22 2023 |
1390 |
612.91 |
| Jun 15 2023 |
1390 |
612.91 |
| Jun 08 2023 |
1388 |
612.91 |
| Jun 01 2023 |
1388 |
612.91 |
| May 25 2023 |
1386 |
612.91 |
| May 18 2023 |
1386 |
612.91 |
| May 11 2023 |
1386 |
612.91 |
| May 04 2023 |
1381 |
612.91 |
| Apr 27 2023 |
1381 |
612.91 |
| Apr 20 2023 |
1381 |
612.91 |
| Apr 13 2023 |
1382 |
612.91 |
| Apr 06 2023 |
1381 |
612.91 |
| Mar 30 2023 |
1380 |
612.91 |
| Mar 23 2023 |
1380 |
612.91 |
| Mar 16 2023 |
1380 |
612.91 |
| Mar 09 2023 |
1380 |
612.91 |
| Mar 02 2023 |
1380 |
612.91 |
| Feb 23 2023 |
1381 |
612.91 |
| Feb 16 2023 |
1385 |
612.91 |
| Feb 09 2023 |
1395 |
612.91 |
| Feb 02 2023 |
1394 |
612.91 |
| Jan 26 2023 |
1400 |
612.91 |
| Jan 19 2023 |
1419 |
612.91 |
| Jan 12 2023 |
1395 |
612.91 |
| Jan 05 2023 |
1468 |
612.91 |
| Dec 29 2022 |
1457 |
612.91 |
| Dec 22 2022 |
2891 |
646.99 |
| Dec 15 2022 |
2887 |
646.99 |
| Dec 08 2022 |
2873 |
646.99 |
| Dec 01 2022 |
2839 |
646.99 |
| Nov 24 2022 |
2843 |
646.99 |
| Nov 17 2022 |
2784 |
646.99 |
| Nov 10 2022 |
2738 |
646.99 |
| Nov 03 2022 |
2647 |
646.99 |
| Oct 27 2022 |
2598 |
669.71 |
| Oct 20 2022 |
2491 |
669.71 |
| Oct 13 2022 |
2455 |
669.71 |
| Oct 06 2022 |
2316 |
669.71 |
| Sep 29 2022 |
2252 |
669.71 |
| Sep 22 2022 |
2203 |
669.71 |
| Sep 15 2022 |
2178 |
669.71 |
| Sep 08 2022 |
2168 |
669.71 |
| Sep 01 2022 |
2174 |
669.71 |
| Aug 25 2022 |
2171 |
669.71 |
| Aug 18 2022 |
2167 |
669.71 |
| Aug 11 2022 |
2169 |
669.71 |
| Aug 04 2022 |
2150 |
669.71 |
| Jul 28 2022 |
2150 |
669.71 |
| Jul 21 2022 |
2150 |
669.71 |
| Jul 14 2022 |
2150 |
669.71 |
| Jul 07 2022 |
2150 |
669.71 |
| Jun 30 2022 |
2150 |
669.71 |
| Jun 23 2022 |
2139 |
669.71 |
| Jun 16 2022 |
2139 |
669.71 |
| Jun 09 2022 |
2143 |
669.71 |
| Jun 02 2022 |
2143 |
669.71 |
| May 26 2022 |
2139 |
669.71 |
| May 19 2022 |
2139 |
669.71 |
| May 12 2022 |
2139 |
669.71 |
| May 05 2022 |
2139 |
669.71 |
| Apr 28 2022 |
2136 |
669.71 |
| Apr 21 2022 |
2136 |
669.71 |
| Apr 14 2022 |
2136 |
669.71 |
| Apr 07 2022 |
2136 |
669.71 |
| Mar 31 2022 |
2136 |
669.71 |
| Mar 24 2022 |
2136 |
669.71 |
| Mar 17 2022 |
2136 |
669.71 |
| Mar 10 2022 |
2136 |
669.71 |
| Mar 03 2022 |
2136 |
669.71 |
| Feb 24 2022 |
2131 |
669.71 |
| Feb 17 2022 |
2133 |
669.71 |
| Feb 10 2022 |
2132 |
669.71 |
| Feb 03 2022 |
2136 |
669.71 |
| Jan 27 2022 |
2136 |
669.71 |
| Jan 20 2022 |
2095 |
669.71 |
| Jan 13 2022 |
2098 |
669.71 |
| Jan 06 2022 |
2136 |
669.71 |
| Dec 30 2021 |
2144 |
669.71 |
| Dec 23 2021 |
2147 |
669.71 |
| Dec 16 2021 |
2127 |
669.71 |
| Dec 09 2021 |
2530 |
717.8 |
| Dec 02 2021 |
2574 |
717.8 |
| Nov 25 2021 |
2602 |
717.8 |
| Nov 18 2021 |
2751 |
717.8 |
| Nov 11 2021 |
2858 |
717.8 |
| Nov 04 2021 |
2844 |
717.8 |
| Oct 28 2021 |
2869 |
717.8 |
| Oct 21 2021 |
2948 |
717.8 |
| Oct 14 2021 |
2988 |
717.8 |
| Oct 07 2021 |
2871 |
717.8 |
| Sep 30 2021 |
2771 |
717.8 |
| Sep 23 2021 |
2663 |
717.8 |
| Sep 16 2021 |
2611 |
717.8 |
| Sep 09 2021 |
2542 |
717.8 |
| Sep 02 2021 |
2547 |
717.8 |
| Aug 26 2021 |
2481 |
717.8 |
| Aug 19 2021 |
2493 |
717.8 |
| Aug 12 2021 |
2495 |
717.8 |
| Aug 05 2021 |
2535 |
717.8 |
| Jul 29 2021 |
2554 |
717.8 |
| Jun 03 2021 |
2546 |
717.8 |
| May 21 2021 |
5863 |
717.8 |
| May 14 2021 |
5663 |
717.8 |
| May 07 2021 |
5663 |
717.8 |
| Apr 30 2021 |
5593 |
717.8 |
| Apr 23 2021 |
5593 |
717.8 |
| Apr 16 2021 |
5593 |
717.8 |
| Apr 09 2021 |
5593 |
717.8 |
| Apr 02 2021 |
5563 |
717.8 |
| Mar 26 2021 |
5566 |
717.8 |
| Mar 19 2021 |
5539 |
717.8 |
| Mar 12 2021 |
5539 |
717.8 |
| Mar 05 2021 |
5539 |
717.8 |
| Feb 26 2021 |
5539 |
717.8 |
