| Sep 28 2023 |
1093 |
564.82 |
| Sep 21 2023 |
1068 |
564.82 |
| Sep 14 2023 |
1068 |
564.82 |
| Sep 07 2023 |
1036 |
564.82 |
| Aug 31 2023 |
1020 |
564.82 |
| Aug 24 2023 |
1020 |
564.82 |
| Aug 17 2023 |
1022 |
564.82 |
| Aug 10 2023 |
1024 |
564.82 |
| Aug 03 2023 |
1026 |
564.82 |
| Jul 27 2023 |
1026 |
564.82 |
| Jul 20 2023 |
1015 |
564.82 |
| Jul 13 2023 |
1015 |
564.82 |
| Jul 06 2023 |
1011 |
564.82 |
| Jun 29 2023 |
1008 |
564.82 |
| Jun 22 2023 |
1008 |
564.82 |
| Jun 15 2023 |
1008 |
564.82 |
| Jun 08 2023 |
1006 |
564.82 |
| Jun 01 2023 |
1006 |
564.82 |
| May 25 2023 |
1006 |
564.82 |
| May 18 2023 |
1006 |
564.82 |
| May 11 2023 |
1006 |
564.82 |
| May 04 2023 |
1001 |
564.82 |
| Apr 27 2023 |
1000 |
564.82 |
| Apr 20 2023 |
1000 |
564.82 |
| Apr 13 2023 |
1001 |
564.82 |
| Apr 06 2023 |
1001 |
564.82 |
| Mar 30 2023 |
1000 |
564.82 |
| Mar 23 2023 |
1000 |
564.82 |
| Mar 16 2023 |
1000 |
564.82 |
| Mar 09 2023 |
1000 |
564.82 |
| Mar 02 2023 |
1000 |
564.82 |
| Feb 23 2023 |
1001 |
564.82 |
| Feb 16 2023 |
1004 |
564.82 |
| Feb 09 2023 |
1011 |
564.82 |
| Feb 02 2023 |
1010 |
564.82 |
| Jan 26 2023 |
1016 |
564.82 |
| Jan 19 2023 |
1031 |
564.82 |
| Jan 12 2023 |
1009 |
564.82 |
| Jan 05 2023 |
1069 |
564.82 |
| Dec 29 2022 |
1062 |
564.82 |
| Dec 22 2022 |
1430 |
498.62 |
| Dec 15 2022 |
1426 |
498.62 |
| Dec 08 2022 |
1416 |
498.62 |
| Dec 01 2022 |
1368 |
496.48 |
| Nov 24 2022 |
1374 |
496.48 |
| Nov 17 2022 |
1342 |
496.48 |
| Nov 10 2022 |
1318 |
496.48 |
| Nov 03 2022 |
1279 |
496.48 |
| Oct 27 2022 |
1206 |
496.48 |
| Oct 20 2022 |
1170 |
496.48 |
| Oct 13 2022 |
1157 |
496.48 |
| Oct 06 2022 |
1128 |
496.48 |
| Sep 29 2022 |
1102 |
496.48 |
| Sep 22 2022 |
1097 |
496.48 |
| Sep 15 2022 |
1089 |
496.48 |
| Sep 08 2022 |
1088 |
496.48 |
| Sep 01 2022 |
1094 |
496.48 |
| Aug 25 2022 |
1093 |
496.48 |
| Aug 18 2022 |
1093 |
496.48 |
| Aug 11 2022 |
1093 |
496.48 |
| Aug 04 2022 |
1085 |
496.48 |
| Jul 28 2022 |
1085 |
496.48 |
| Jul 21 2022 |
1085 |
496.48 |
| Jul 14 2022 |
1085 |
496.48 |
| Jul 07 2022 |
1085 |
496.48 |
| Jun 30 2022 |
1085 |
496.48 |
| Jun 23 2022 |
1079 |
496.48 |
| Jun 16 2022 |
1079 |
496.48 |
| Jun 09 2022 |
1081 |
496.48 |
| Jun 02 2022 |
1081 |
496.48 |
| May 26 2022 |
1081 |
496.48 |
| May 19 2022 |
1081 |
496.48 |
| May 12 2022 |
1081 |
496.48 |
| May 05 2022 |
1081 |
496.48 |
| Apr 28 2022 |
1081 |
496.48 |
| Apr 21 2022 |
1081 |
496.48 |
| Apr 14 2022 |
1081 |
496.48 |
| Apr 07 2022 |
1081 |
496.48 |
| Mar 31 2022 |
1081 |
496.48 |
| Mar 24 2022 |
1081 |
496.48 |
| Mar 17 2022 |
1081 |
496.48 |
| Mar 10 2022 |
1081 |
496.48 |
| Mar 03 2022 |
1081 |
496.48 |
| Feb 24 2022 |
1085 |
496.48 |
| Feb 17 2022 |
1085 |
496.48 |
| Feb 10 2022 |
1086 |
496.48 |
| Feb 03 2022 |
1089 |
496.48 |
| Jan 27 2022 |
1092 |
496.48 |
| Jan 20 2022 |
1072 |
496.48 |
| Jan 13 2022 |
1076 |
496.48 |
| Jan 06 2022 |
1108 |
496.48 |
| Dec 30 2021 |
1115 |
496.48 |
| Dec 23 2021 |
1116 |
496.48 |
| Dec 16 2021 |
1107 |
496.48 |
| Dec 09 2021 |
1119 |
496.48 |
| Dec 02 2021 |
1189 |
503.1 |
| Nov 25 2021 |
1208 |
503.1 |
| Nov 18 2021 |
1234 |
503.1 |
| Nov 11 2021 |
1361 |
521.6 |
| Nov 04 2021 |
1530 |
536.23 |
| Oct 28 2021 |
1591 |
536.23 |
| Oct 21 2021 |
1613 |
536.23 |
| Oct 14 2021 |
1309 |
550.03 |
| Oct 07 2021 |
965 |
528 |
| Sep 30 2021 |
947 |
528 |
| Sep 23 2021 |
919 |
528 |
| Sep 16 2021 |
894 |
528 |
| Sep 09 2021 |
884 |
528 |
| Sep 02 2021 |
876 |
528 |
| Aug 26 2021 |
856 |
528 |
| Aug 19 2021 |
855 |
528 |
| Aug 12 2021 |
856 |
528 |
| Aug 05 2021 |
869 |
528 |
| Jul 29 2021 |
872 |
528 |
| Jun 03 2021 |
872 |
528 |
| May 21 2021 |
4496 |
528 |
| May 14 2021 |
4370 |
528 |
| May 07 2021 |
4370 |
528 |
| Apr 30 2021 |
4317 |
528 |
| Apr 23 2021 |
4317 |
528 |
| Apr 16 2021 |
4317 |
528 |
| Apr 09 2021 |
4317 |
528 |
| Apr 02 2021 |
4297 |
528 |
| Mar 26 2021 |
4298 |
528 |
| Mar 19 2021 |
4276 |
528 |
| Mar 12 2021 |
4276 |
528 |
| Mar 05 2021 |
4276 |
528 |
| Feb 26 2021 |
4276 |
528 |
