| May 01 2024 |
511 |
236.51 |
| Apr 25 2024 |
511 |
236.51 |
| Apr 18 2024 |
511 |
236.51 |
| Apr 11 2024 |
511 |
236.51 |
| Apr 04 2024 |
511 |
236.51 |
| Mar 28 2024 |
511 |
236.51 |
| Mar 21 2024 |
511 |
236.51 |
| Mar 14 2024 |
511 |
236.51 |
| Mar 07 2024 |
511 |
236.51 |
| Feb 29 2024 |
511 |
236.51 |
| Feb 22 2024 |
512 |
236.51 |
| Feb 15 2024 |
515 |
236.51 |
| Feb 08 2024 |
516 |
236.51 |
| Feb 01 2024 |
517 |
236.51 |
| Jan 25 2024 |
515 |
236.51 |
| Jan 18 2024 |
515 |
236.51 |
| Jan 11 2024 |
377 |
234.14 |
| Jan 04 2024 |
371 |
234.14 |
| Dec 28 2023 |
372 |
234.14 |
| Dec 21 2023 |
367 |
234.14 |
| Dec 14 2023 |
349 |
234.14 |
| Dec 07 2023 |
238 |
221.52 |
| Nov 30 2023 |
241 |
221.52 |
| Nov 23 2023 |
241 |
221.52 |
| Oct 26 2023 |
622 |
273.47 |
| Oct 19 2023 |
615 |
273.47 |
| Oct 12 2023 |
635 |
273.47 |
| Oct 05 2023 |
648 |
273.47 |
| Sep 28 2023 |
625 |
273.47 |
| Sep 21 2023 |
616 |
273.47 |
| Sep 14 2023 |
620 |
273.47 |
| Sep 07 2023 |
610 |
273.47 |
| Aug 31 2023 |
608 |
273.47 |
| Aug 24 2023 |
593 |
273.47 |
| Aug 17 2023 |
599 |
273.47 |
| Aug 10 2023 |
598 |
273.47 |
| Aug 03 2023 |
598 |
273.47 |
| Jul 27 2023 |
588 |
273.47 |
| Jul 20 2023 |
601 |
273.47 |
| Jul 13 2023 |
601 |
273.47 |
| Jul 06 2023 |
594 |
273.47 |
| Jun 29 2023 |
593 |
273.47 |
| Jun 22 2023 |
593 |
273.47 |
| Jun 15 2023 |
593 |
273.47 |
| Jun 08 2023 |
594 |
273.47 |
| Jun 01 2023 |
593 |
273.47 |
| May 25 2023 |
586 |
273.47 |
| May 18 2023 |
586 |
273.47 |
| May 11 2023 |
586 |
273.47 |
| May 04 2023 |
587 |
273.47 |
| Apr 27 2023 |
589 |
273.47 |
| Apr 20 2023 |
589 |
273.47 |
| Apr 13 2023 |
589 |
273.47 |
| Apr 06 2023 |
587 |
273.47 |
| Mar 30 2023 |
600 |
273.47 |
| Mar 23 2023 |
600 |
273.47 |
| Mar 16 2023 |
600 |
273.47 |
| Mar 09 2023 |
600 |
273.47 |
| Mar 02 2023 |
587 |
273.47 |
| Feb 23 2023 |
587 |
273.47 |
| Feb 16 2023 |
586 |
273.47 |
| Feb 09 2023 |
598 |
273.47 |
| Feb 02 2023 |
614 |
273.47 |
| Jan 26 2023 |
616 |
273.47 |
| Jan 19 2023 |
617 |
273.47 |
| Jan 12 2023 |
557 |
273.47 |
| Jan 05 2023 |
1733 |
344.07 |
| Dec 29 2022 |
1731 |
344.07 |
| Dec 22 2022 |
5110 |
377.19 |
| Dec 15 2022 |
5097 |
377.19 |
| Dec 08 2022 |
5082 |
377.19 |
| Dec 01 2022 |
5011 |
377.19 |
| Nov 24 2022 |
5011 |
377.19 |
| Nov 17 2022 |
4893 |
377.19 |
| Nov 10 2022 |
4805 |
377.19 |
| Nov 03 2022 |
4631 |
377.19 |
| Oct 27 2022 |
5692 |
411.76 |
| Oct 20 2022 |
5527 |
411.76 |
| Oct 13 2022 |
5429 |
411.76 |
| Oct 06 2022 |
5259 |
411.76 |
| Sep 29 2022 |
5117 |
411.76 |
| Sep 22 2022 |
5075 |
411.76 |
| Sep 15 2022 |
5000 |
411.76 |
| Sep 08 2022 |
4999 |
411.76 |
| Sep 01 2022 |
5000 |
411.76 |
| Aug 25 2022 |
4993 |
411.76 |
| Aug 18 2022 |
4991 |
411.76 |
| Aug 11 2022 |
5001 |
411.76 |
| Aug 04 2022 |
4983 |
411.76 |
| Jul 28 2022 |
4983 |
411.76 |
| Jul 21 2022 |
4983 |
411.76 |
| Jul 14 2022 |
4983 |
411.76 |
| Jul 07 2022 |
4983 |
411.76 |
| Jun 30 2022 |
4983 |
411.76 |
| Jun 23 2022 |
4967 |
411.76 |
| Jun 16 2022 |
4967 |
411.76 |
| Jun 09 2022 |
4971 |
411.76 |
| Jun 02 2022 |
4971 |
411.76 |
| May 26 2022 |
4971 |
411.76 |
| May 19 2022 |
4971 |
411.76 |
| May 12 2022 |
4971 |
411.76 |
| May 05 2022 |
4971 |
411.76 |
| Apr 28 2022 |
4964 |
411.76 |
| Apr 21 2022 |
4964 |
411.76 |
| Apr 14 2022 |
4964 |
411.76 |
| Apr 07 2022 |
4964 |
411.76 |
| Mar 31 2022 |
4964 |
411.76 |
| Mar 24 2022 |
4964 |
411.76 |
| Mar 17 2022 |
4958 |
411.76 |
| Mar 10 2022 |
4958 |
411.76 |
| Mar 03 2022 |
4958 |
411.76 |
| Feb 24 2022 |
4953 |
411.76 |
| Feb 17 2022 |
4960 |
411.76 |
| Feb 10 2022 |
4965 |
411.76 |
| Feb 03 2022 |
4973 |
411.76 |
| Jan 27 2022 |
4975 |
411.76 |
| Jan 20 2022 |
3196 |
410.3 |
| Jan 13 2022 |
3197 |
410.3 |
| Jan 06 2022 |
3539 |
410.3 |
| Dec 30 2021 |
3538 |
410.3 |
| Dec 23 2021 |
3534 |
410.3 |
| Dec 16 2021 |
3588 |
410.3 |
| Dec 09 2021 |
3729 |
410.3 |
| Dec 02 2021 |
3866 |
410.3 |
| Nov 25 2021 |
3905 |
410.3 |
| Nov 18 2021 |
3780 |
402.03 |
| Nov 11 2021 |
3849 |
402.03 |
| Nov 04 2021 |
3844 |
402.03 |
| Oct 28 2021 |
3841 |
402.03 |
| Oct 21 2021 |
3994 |
402.03 |
| Oct 14 2021 |
4042 |
402.03 |
| Oct 07 2021 |
3686 |
402.03 |
| Sep 30 2021 |
3655 |
402.03 |
| Sep 23 2021 |
3499 |
402.03 |
| Sep 16 2021 |
3468 |
402.03 |
| Sep 09 2021 |
3435 |
402.03 |
| Sep 02 2021 |
3441 |
402.03 |
| Aug 26 2021 |
3418 |
402.03 |
| Aug 19 2021 |
3421 |
402.03 |
| Aug 12 2021 |
3418 |
402.03 |
| Aug 05 2021 |
3473 |
402.03 |
| Jul 29 2021 |
3495 |
402.03 |
| Jun 03 2021 |
3559 |
402.03 |
| May 21 2021 |
2566 |
402.03 |
| May 14 2021 |
2506 |
402.03 |
| May 07 2021 |
2506 |
402.03 |
| Apr 30 2021 |
2471 |
402.03 |
| Apr 23 2021 |
2471 |
402.03 |
| Apr 16 2021 |
2471 |
402.03 |
| Apr 09 2021 |
2471 |
402.03 |
| Apr 02 2021 |
2469 |
402.03 |
| Mar 26 2021 |
2470 |
402.03 |
| Mar 19 2021 |
2458 |
402.03 |
| Mar 12 2021 |
2458 |
402.03 |
| Mar 05 2021 |
2458 |
402.03 |
| Feb 26 2021 |
2458 |
402.03 |
| Feb 19 2021 |
2436 |
402.03 |
| Feb 12 2021 |
2446 |
402.03 |
| Feb 05 2021 |
2454 |
402.03 |
| Jan 29 2021 |
2510 |
402.03 |
