| May 06 2024 |
521 |
237.3 |
| May 03 2024 |
521 |
237.3 |
| Apr 25 2024 |
521 |
237.3 |
| Apr 18 2024 |
521 |
237.3 |
| Apr 11 2024 |
521 |
237.3 |
| Apr 04 2024 |
521 |
237.3 |
| Mar 28 2024 |
521 |
237.3 |
| Mar 21 2024 |
521 |
237.3 |
| Mar 14 2024 |
521 |
237.3 |
| Mar 07 2024 |
521 |
237.3 |
| Feb 29 2024 |
521 |
237.3 |
| Feb 22 2024 |
522 |
237.3 |
| Feb 15 2024 |
525 |
237.3 |
| Feb 08 2024 |
526 |
237.3 |
| Feb 01 2024 |
527 |
237.3 |
| Jan 25 2024 |
525 |
237.3 |
| Jan 18 2024 |
526 |
237.3 |
| Jan 11 2024 |
495 |
237.3 |
| Jan 04 2024 |
503 |
237.3 |
| Dec 28 2023 |
494 |
237.3 |
| Dec 21 2023 |
498 |
237.3 |
| Dec 14 2023 |
512 |
237.3 |
| Dec 07 2023 |
403 |
238.95 |
| Nov 30 2023 |
314 |
230.66 |
| Nov 23 2023 |
308 |
230.66 |
| Oct 26 2023 |
761 |
286.01 |
| Oct 19 2023 |
763 |
286.01 |
| Oct 12 2023 |
787 |
286.01 |
| Oct 05 2023 |
801 |
286.01 |
| Sep 28 2023 |
777 |
286.01 |
| Sep 21 2023 |
767 |
286.01 |
| Sep 14 2023 |
763 |
286.01 |
| Sep 07 2023 |
743 |
286.01 |
| Aug 31 2023 |
740 |
286.01 |
| Aug 24 2023 |
725 |
286.01 |
| Aug 17 2023 |
734 |
286.01 |
| Aug 10 2023 |
734 |
286.01 |
| Aug 03 2023 |
734 |
286.01 |
| Jul 27 2023 |
718 |
286.01 |
| Jul 20 2023 |
736 |
286.01 |
| Jul 13 2023 |
736 |
286.01 |
| Jul 06 2023 |
729 |
286.01 |
| Jun 29 2023 |
727 |
286.01 |
| Jun 22 2023 |
727 |
286.01 |
| Jun 15 2023 |
727 |
286.01 |
| Jun 08 2023 |
728 |
286.01 |
| Jun 01 2023 |
727 |
286.01 |
| May 25 2023 |
721 |
286.01 |
| May 18 2023 |
721 |
286.01 |
| May 11 2023 |
721 |
286.01 |
| May 04 2023 |
722 |
286.01 |
| Apr 27 2023 |
724 |
286.01 |
| Apr 20 2023 |
724 |
286.01 |
| Apr 13 2023 |
724 |
286.01 |
| Apr 06 2023 |
723 |
286.01 |
| Mar 30 2023 |
736 |
286.01 |
| Mar 23 2023 |
736 |
286.01 |
| Mar 16 2023 |
736 |
286.01 |
| Mar 09 2023 |
736 |
286.01 |
| Mar 02 2023 |
723 |
286.01 |
| Feb 23 2023 |
723 |
286.01 |
| Feb 16 2023 |
724 |
286.01 |
| Feb 09 2023 |
740 |
286.01 |
| Feb 02 2023 |
755 |
286.01 |
| Jan 26 2023 |
757 |
286.01 |
| Jan 19 2023 |
760 |
286.01 |
| Jan 12 2023 |
698 |
286.01 |
| Jan 05 2023 |
1404 |
324.28 |
| Dec 29 2022 |
1396 |
324.28 |
| Dec 22 2022 |
3623 |
342.19 |
| Dec 15 2022 |
3607 |
342.19 |
| Dec 08 2022 |
3590 |
342.19 |
| Dec 01 2022 |
3552 |
342.19 |
| Nov 24 2022 |
3563 |
342.19 |
| Nov 17 2022 |
3489 |
342.19 |
| Nov 10 2022 |
3424 |
342.19 |
| Nov 03 2022 |
3304 |
342.19 |
| Oct 27 2022 |
2547 |
370.28 |
| Oct 20 2022 |
2575 |
370.28 |
| Oct 13 2022 |
2552 |
370.28 |
| Oct 06 2022 |
2501 |
370.28 |
| Sep 29 2022 |
2458 |
370.28 |
| Sep 22 2022 |
2461 |
370.28 |
| Sep 15 2022 |
2436 |
370.28 |
| Sep 08 2022 |
2398 |
370.28 |
| Sep 01 2022 |
2396 |
370.28 |
| Aug 25 2022 |
2390 |
370.28 |
| Aug 18 2022 |
2390 |
370.28 |
| Aug 11 2022 |
2385 |
370.28 |
| Aug 04 2022 |
2372 |
370.28 |
| Jul 28 2022 |
2372 |
370.28 |
| Jul 21 2022 |
2372 |
370.28 |
| Jul 14 2022 |
2372 |
370.28 |
| Jul 07 2022 |
2372 |
370.28 |
| Jun 30 2022 |
2372 |
370.28 |
| Jun 23 2022 |
2378 |
370.28 |
| Jun 16 2022 |
2378 |
370.28 |
| Jun 09 2022 |
2376 |
370.28 |
| Jun 02 2022 |
2376 |
370.28 |
| May 26 2022 |
2373 |
370.28 |
| May 19 2022 |
2373 |
370.28 |
| May 12 2022 |
2373 |
370.28 |
| May 05 2022 |
2373 |
370.28 |
| Apr 28 2022 |
2375 |
370.28 |
| Apr 21 2022 |
2375 |
370.28 |
| Apr 14 2022 |
2375 |
370.28 |
| Apr 07 2022 |
2375 |
370.28 |
| Mar 31 2022 |
2375 |
370.28 |
| Mar 24 2022 |
2375 |
370.28 |
| Mar 17 2022 |
2374 |
370.28 |
| Mar 10 2022 |
2374 |
370.28 |
| Mar 03 2022 |
2374 |
370.28 |
| Feb 24 2022 |
2355 |
370.28 |
| Feb 17 2022 |
2357 |
370.28 |
| Feb 10 2022 |
2351 |
370.28 |
| Feb 03 2022 |
2348 |
370.28 |
| Jan 27 2022 |
2365 |
370.28 |
| Jan 20 2022 |
2429 |
378.01 |
| Jan 13 2022 |
2424 |
378.01 |
| Jan 06 2022 |
2707 |
378.01 |
| Dec 30 2021 |
2702 |
378.01 |
| Dec 23 2021 |
2698 |
378.01 |
| Dec 16 2021 |
2728 |
378.01 |
| Dec 09 2021 |
2819 |
378.01 |
| Dec 02 2021 |
2904 |
378.01 |
| Nov 25 2021 |
2922 |
378.01 |
| Nov 18 2021 |
3013 |
378.01 |
| Nov 11 2021 |
3042 |
378.01 |
| Nov 04 2021 |
3056 |
378.01 |
| Oct 28 2021 |
3021 |
378.01 |
| Oct 21 2021 |
3148 |
378.01 |
| Oct 14 2021 |
3173 |
378.01 |
| Oct 07 2021 |
2925 |
378.01 |
| Sep 30 2021 |
2903 |
378.01 |
| Sep 23 2021 |
2789 |
378.01 |
| Sep 16 2021 |
2748 |
378.01 |
| Sep 09 2021 |
2695 |
378.01 |
| Sep 02 2021 |
2717 |
378.01 |
| Aug 26 2021 |
2708 |
378.01 |
| Aug 19 2021 |
2709 |
378.01 |
| Aug 12 2021 |
2704 |
378.01 |
| Aug 05 2021 |
2750 |
378.01 |
| Jul 29 2021 |
2772 |
378.01 |
| Jun 03 2021 |
2824 |
378.01 |
| May 21 2021 |
2188 |
378.01 |
| May 14 2021 |
2144 |
378.01 |
| May 07 2021 |
2144 |
378.01 |
| Apr 30 2021 |
2116 |
378.01 |
| Apr 23 2021 |
2116 |
378.01 |
| Apr 16 2021 |
2116 |
378.01 |
| Apr 09 2021 |
2116 |
378.01 |
| Apr 02 2021 |
2117 |
378.01 |
| Mar 26 2021 |
2118 |
378.01 |
| Mar 19 2021 |
2107 |
378.01 |
| Mar 12 2021 |
2107 |
378.01 |
| Mar 05 2021 |
2107 |
378.01 |
| Feb 26 2021 |
2107 |
378.01 |
| Feb 19 2021 |
2084 |
378.01 |
| Feb 12 2021 |
2093 |
378.01 |
| Feb 05 2021 |
2096 |
378.01 |
| Jan 29 2021 |
2143 |
378.01 |
