| Dec 22 2022 |
841 |
271.86 |
| Dec 15 2022 |
827 |
271.86 |
| Dec 08 2022 |
830 |
271.86 |
| Dec 01 2022 |
832 |
271.86 |
| Nov 24 2022 |
823 |
271.86 |
| Nov 17 2022 |
824 |
271.86 |
| Nov 10 2022 |
818 |
271.86 |
| Nov 03 2022 |
807 |
271.86 |
| Oct 27 2022 |
810 |
271.86 |
| Oct 20 2022 |
825 |
271.86 |
| Oct 13 2022 |
828 |
271.86 |
| Oct 06 2022 |
779 |
271.86 |
| Sep 29 2022 |
778 |
271.86 |
| Sep 22 2022 |
783 |
271.86 |
| Sep 15 2022 |
778 |
271.86 |
| Sep 08 2022 |
772 |
271.86 |
| Sep 01 2022 |
772 |
271.86 |
| Aug 25 2022 |
774 |
271.86 |
| Aug 18 2022 |
775 |
271.86 |
| Aug 11 2022 |
770 |
271.86 |
| Aug 04 2022 |
758 |
271.86 |
| Jul 28 2022 |
758 |
271.86 |
| Jul 21 2022 |
758 |
271.86 |
| Jul 14 2022 |
758 |
271.86 |
| Jul 07 2022 |
758 |
271.86 |
| Jun 30 2022 |
758 |
271.86 |
| Jun 23 2022 |
762 |
271.86 |
| Jun 16 2022 |
762 |
271.86 |
| Jun 09 2022 |
761 |
271.86 |
| Jun 02 2022 |
761 |
271.86 |
| May 26 2022 |
759 |
271.86 |
| May 19 2022 |
759 |
271.86 |
| May 12 2022 |
759 |
271.86 |
| May 05 2022 |
759 |
271.86 |
| Apr 28 2022 |
758 |
271.86 |
| Apr 21 2022 |
758 |
271.86 |
| Apr 14 2022 |
758 |
271.86 |
| Apr 07 2022 |
758 |
271.86 |
| Mar 31 2022 |
758 |
271.86 |
| Mar 24 2022 |
758 |
271.86 |
| Mar 17 2022 |
759 |
271.86 |
| Mar 10 2022 |
759 |
271.86 |
| Mar 03 2022 |
759 |
271.86 |
| Feb 24 2022 |
738 |
271.86 |
| Feb 17 2022 |
745 |
271.86 |
| Feb 10 2022 |
751 |
271.86 |
| Feb 03 2022 |
748 |
271.86 |
| Jan 27 2022 |
757 |
271.86 |
| Jan 20 2022 |
747 |
271.86 |
| Jan 13 2022 |
746 |
271.86 |
| Jan 06 2022 |
854 |
271.86 |
| Dec 30 2021 |
850 |
271.86 |
| Dec 23 2021 |
847 |
271.86 |
| Dec 16 2021 |
846 |
271.86 |
| Dec 09 2021 |
864 |
271.86 |
| Dec 02 2021 |
886 |
271.86 |
| Nov 25 2021 |
891 |
271.86 |
| Nov 18 2021 |
884 |
271.86 |
| Nov 11 2021 |
904 |
271.86 |
| Nov 04 2021 |
907 |
271.86 |
| Oct 28 2021 |
903 |
271.86 |
| Oct 21 2021 |
921 |
271.86 |
| Oct 14 2021 |
909 |
271.86 |
| Oct 07 2021 |
861 |
271.86 |
| Sep 30 2021 |
859 |
271.86 |
| Sep 23 2021 |
829 |
271.86 |
| Sep 16 2021 |
830 |
271.86 |
| Sep 09 2021 |
834 |
271.86 |
| Sep 02 2021 |
851 |
271.86 |
| Aug 26 2021 |
855 |
271.86 |
| Aug 19 2021 |
854 |
271.86 |
| Aug 12 2021 |
854 |
271.86 |
| Aug 05 2021 |
871 |
271.86 |
| Jul 29 2021 |
875 |
271.86 |
| Jun 03 2021 |
874 |
271.86 |
| May 21 2021 |
906 |
271.86 |
| May 14 2021 |
889 |
271.86 |
| May 07 2021 |
889 |
271.86 |
| Apr 30 2021 |
886 |
271.86 |
| Apr 23 2021 |
886 |
271.86 |
| Apr 16 2021 |
886 |
271.86 |
| Apr 09 2021 |
886 |
271.86 |
| Apr 02 2021 |
886 |
271.86 |
| Mar 26 2021 |
886 |
271.86 |
| Mar 19 2021 |
878 |
271.86 |
| Mar 12 2021 |
878 |
271.86 |
| Mar 05 2021 |
878 |
271.86 |
| Feb 26 2021 |
878 |
271.86 |
| Feb 19 2021 |
860 |
271.86 |
| Feb 12 2021 |
874 |
271.86 |
| Feb 05 2021 |
873 |
271.86 |
| Jan 29 2021 |
900 |
271.86 |
