| Dec 22 2022 |
4564 |
427.05 |
| Dec 15 2022 |
4503 |
427.05 |
| Dec 08 2022 |
4524 |
427.05 |
| Dec 01 2022 |
4482 |
427.05 |
| Nov 24 2022 |
4477 |
427.05 |
| Nov 17 2022 |
4445 |
427.05 |
| Nov 10 2022 |
4436 |
427.05 |
| Nov 03 2022 |
4352 |
427.05 |
| Oct 27 2022 |
4171 |
427.05 |
| Oct 20 2022 |
4200 |
427.05 |
| Oct 13 2022 |
4169 |
427.05 |
| Oct 06 2022 |
4034 |
427.05 |
| Sep 29 2022 |
3938 |
427.05 |
| Sep 22 2022 |
3926 |
427.05 |
| Sep 15 2022 |
3888 |
427.05 |
| Sep 08 2022 |
3812 |
427.05 |
| Sep 01 2022 |
3800 |
427.05 |
| Aug 25 2022 |
3788 |
427.05 |
| Aug 18 2022 |
3786 |
427.05 |
| Aug 11 2022 |
3784 |
427.05 |
| Aug 04 2022 |
3768 |
427.05 |
| Jul 28 2022 |
3768 |
427.05 |
| Jul 21 2022 |
3768 |
427.05 |
| Jul 14 2022 |
3768 |
427.05 |
| Jul 07 2022 |
3768 |
427.05 |
| Jun 30 2022 |
3768 |
427.05 |
| Jun 23 2022 |
3778 |
427.05 |
| Jun 16 2022 |
3778 |
427.05 |
| Jun 09 2022 |
3778 |
427.05 |
| Jun 02 2022 |
3778 |
427.05 |
| May 26 2022 |
3775 |
427.05 |
| May 19 2022 |
3775 |
427.05 |
| May 12 2022 |
3775 |
427.05 |
| May 05 2022 |
3775 |
427.05 |
| Apr 28 2022 |
3780 |
427.05 |
| Apr 21 2022 |
3780 |
427.05 |
| Apr 14 2022 |
3780 |
427.05 |
| Apr 07 2022 |
3780 |
427.05 |
| Mar 31 2022 |
3780 |
427.05 |
| Mar 24 2022 |
3780 |
427.05 |
| Mar 17 2022 |
3783 |
427.05 |
| Mar 10 2022 |
3783 |
427.05 |
| Mar 03 2022 |
3783 |
427.05 |
| Feb 24 2022 |
3762 |
427.05 |
| Feb 17 2022 |
3768 |
427.05 |
| Feb 10 2022 |
3769 |
427.05 |
| Feb 03 2022 |
3768 |
427.05 |
| Jan 27 2022 |
3786 |
427.05 |
| Jan 20 2022 |
3661 |
427.05 |
| Jan 13 2022 |
3660 |
427.05 |
| Jan 06 2022 |
4031 |
427.05 |
| Dec 30 2021 |
4035 |
427.05 |
| Dec 23 2021 |
4032 |
427.05 |
| Dec 16 2021 |
4102 |
427.05 |
| Dec 09 2021 |
4263 |
427.05 |
| Dec 02 2021 |
4421 |
427.05 |
| Nov 25 2021 |
4458 |
427.05 |
| Nov 18 2021 |
4645 |
427.05 |
| Nov 11 2021 |
4754 |
427.05 |
| Nov 04 2021 |
4747 |
427.05 |
| Oct 28 2021 |
4758 |
427.05 |
| Oct 21 2021 |
4962 |
427.05 |
| Oct 14 2021 |
5028 |
427.05 |
| Oct 07 2021 |
4857 |
433.37 |
| Sep 30 2021 |
4821 |
433.37 |
| Sep 23 2021 |
4632 |
433.37 |
| Sep 16 2021 |
4582 |
433.37 |
| Sep 09 2021 |
4525 |
433.37 |
| Sep 02 2021 |
4539 |
433.37 |
| Aug 26 2021 |
4484 |
433.37 |
| Aug 19 2021 |
4483 |
433.37 |
| Aug 12 2021 |
4477 |
433.37 |
| Aug 05 2021 |
4547 |
433.37 |
| Jul 29 2021 |
4579 |
433.37 |
| Jun 03 2021 |
4653 |
433.37 |
| May 21 2021 |
3080 |
433.37 |
| May 14 2021 |
3002 |
433.37 |
| May 07 2021 |
3002 |
433.37 |
| Apr 30 2021 |
2958 |
433.37 |
| Apr 23 2021 |
2958 |
433.37 |
| Apr 16 2021 |
2958 |
433.37 |
| Apr 09 2021 |
2958 |
433.37 |
| Apr 02 2021 |
2958 |
433.37 |
| Mar 26 2021 |
2959 |
433.37 |
| Mar 19 2021 |
2945 |
433.37 |
| Mar 12 2021 |
2945 |
433.37 |
| Mar 05 2021 |
2945 |
433.37 |
| Feb 26 2021 |
2945 |
433.37 |
| Feb 19 2021 |
2911 |
433.37 |
| Feb 12 2021 |
2931 |
433.37 |
| Feb 05 2021 |
2934 |
433.37 |
| Jan 29 2021 |
2995 |
433.37 |
| Jan 22 2021 |
2975 |
433.37 |
