| Nov 16 2023 |
898 |
289.2 |
| Nov 09 2023 |
1103 |
307.1 |
| Nov 02 2023 |
1821 |
313.24 |
| Oct 26 2023 |
1586 |
302.65 |
| Oct 19 2023 |
1592 |
302.65 |
| Oct 12 2023 |
1559 |
302.65 |
| Oct 05 2023 |
1574 |
302.65 |
| Sep 28 2023 |
1570 |
302.65 |
| Sep 21 2023 |
1584 |
302.65 |
| Sep 14 2023 |
1588 |
302.65 |
| Sep 07 2023 |
1583 |
302.65 |
| Aug 31 2023 |
1577 |
302.65 |
| Aug 24 2023 |
1573 |
302.65 |
| Aug 17 2023 |
1567 |
302.65 |
| Aug 10 2023 |
1567 |
302.65 |
| Aug 03 2023 |
1572 |
302.65 |
| Jul 27 2023 |
1569 |
302.65 |
| Jul 20 2023 |
1538 |
302.65 |
| Jul 13 2023 |
1538 |
302.65 |
| Jul 06 2023 |
1536 |
302.65 |
| Jun 29 2023 |
1538 |
302.65 |
| Jun 22 2023 |
1538 |
302.65 |
| Jun 15 2023 |
1538 |
302.65 |
| Jun 08 2023 |
1540 |
302.65 |
| Jun 01 2023 |
1539 |
302.65 |
| May 25 2023 |
1534 |
302.65 |
| May 18 2023 |
1534 |
302.65 |
| May 11 2023 |
1534 |
302.65 |
| May 04 2023 |
1534 |
302.65 |
| Apr 27 2023 |
1536 |
302.65 |
| Apr 20 2023 |
1536 |
302.65 |
| Apr 13 2023 |
1536 |
302.65 |
| Apr 06 2023 |
1538 |
302.65 |
| Mar 30 2023 |
1538 |
302.65 |
| Mar 23 2023 |
1538 |
302.65 |
| Mar 16 2023 |
1538 |
302.65 |
| Mar 09 2023 |
1538 |
302.65 |
| Mar 02 2023 |
1538 |
302.65 |
| Feb 23 2023 |
1539 |
302.65 |
| Feb 16 2023 |
1542 |
302.65 |
| Feb 09 2023 |
1544 |
302.65 |
| Feb 02 2023 |
1547 |
302.65 |
| Jan 26 2023 |
1546 |
302.65 |
| Jan 19 2023 |
1540 |
302.65 |
| Jan 12 2023 |
1503 |
302.65 |
| Jan 05 2023 |
1518 |
302.65 |
| Dec 29 2022 |
1511 |
302.65 |
| Dec 22 2022 |
2178 |
299.94 |
| Dec 15 2022 |
2164 |
299.94 |
| Dec 08 2022 |
2171 |
299.94 |
| Dec 01 2022 |
2139 |
299.94 |
| Nov 24 2022 |
2143 |
299.94 |
| Nov 17 2022 |
2347 |
309.12 |
| Nov 10 2022 |
2617 |
319.41 |
| Nov 03 2022 |
3724 |
354.19 |
| Oct 27 2022 |
4687 |
387.44 |
| Oct 20 2022 |
4586 |
387.44 |
| Oct 13 2022 |
4510 |
387.44 |
| Oct 06 2022 |
4373 |
387.44 |
| Sep 29 2022 |
4250 |
387.44 |
| Sep 22 2022 |
4221 |
387.44 |
| Sep 15 2022 |
4151 |
387.44 |
| Sep 08 2022 |
4148 |
387.44 |
| Sep 01 2022 |
4152 |
387.44 |
| Aug 25 2022 |
4144 |
387.44 |
| Aug 18 2022 |
4143 |
387.44 |
| Aug 11 2022 |
4151 |
387.44 |
| Aug 04 2022 |
4136 |
387.44 |
| Jul 28 2022 |
4136 |
387.44 |
| Jul 21 2022 |
4136 |
387.44 |
| Jul 14 2022 |
4136 |
387.44 |
| Jul 07 2022 |
4136 |
387.44 |
| Jun 30 2022 |
4136 |
387.44 |
| Jun 23 2022 |
4122 |
387.44 |
| Jun 16 2022 |
4122 |
387.44 |
| Jun 09 2022 |
4124 |
387.44 |
| Jun 02 2022 |
4124 |
387.44 |
| May 26 2022 |
4124 |
387.44 |
| May 19 2022 |
4124 |
387.44 |
| May 12 2022 |
4124 |
387.44 |
| May 05 2022 |
4124 |
387.44 |
| Apr 28 2022 |
4118 |
387.44 |
| Apr 21 2022 |
4118 |
387.44 |
| Apr 14 2022 |
4118 |
387.44 |
| Apr 07 2022 |
4118 |
387.44 |
| Mar 31 2022 |
4118 |
387.44 |
| Mar 24 2022 |
4118 |
387.44 |
| Mar 17 2022 |
4115 |
387.44 |
| Mar 10 2022 |
4115 |
387.44 |
| Mar 03 2022 |
4115 |
387.44 |
| Feb 24 2022 |
4104 |
387.44 |
| Feb 17 2022 |
4108 |
387.44 |
| Feb 10 2022 |
4120 |
387.44 |
| Feb 03 2022 |
4128 |
387.44 |
| Jan 27 2022 |
4131 |
387.44 |
| Jan 20 2022 |
4033 |
387.44 |
| Jan 13 2022 |
4065 |
387.44 |
| Jan 06 2022 |
4194 |
387.44 |
| Dec 30 2021 |
4218 |
387.44 |
| Dec 23 2021 |
3902 |
377.66 |
| Dec 16 2021 |
3911 |
377.66 |
| Dec 09 2021 |
3942 |
377.66 |
| Dec 02 2021 |
4017 |
377.66 |
| Nov 25 2021 |
4049 |
377.66 |
| Nov 18 2021 |
4077 |
377.66 |
| Nov 11 2021 |
2499 |
358.74 |
| Nov 04 2021 |
2501 |
358.74 |
| Oct 28 2021 |
2469 |
358.74 |
| Oct 21 2021 |
2555 |
358.74 |
| Oct 14 2021 |
2558 |
358.74 |
| Oct 07 2021 |
3466 |
395.92 |
| Sep 30 2021 |
3447 |
395.92 |
| Sep 23 2021 |
3313 |
395.92 |
| Sep 16 2021 |
3281 |
395.92 |
| Sep 09 2021 |
3246 |
395.92 |
| Sep 02 2021 |
3260 |
395.92 |
| Aug 26 2021 |
3235 |
395.92 |
| Aug 19 2021 |
3238 |
395.92 |
| Aug 12 2021 |
3235 |
395.92 |
| Aug 05 2021 |
3287 |
395.92 |
| Jul 29 2021 |
3308 |
395.92 |
| Jun 03 2021 |
3364 |
395.92 |
| May 21 2021 |
2462 |
395.92 |
| May 14 2021 |
2410 |
395.92 |
| May 07 2021 |
2410 |
395.92 |
| Apr 30 2021 |
2377 |
395.92 |
| Apr 23 2021 |
2377 |
395.92 |
| Apr 16 2021 |
2377 |
395.92 |
| Apr 09 2021 |
2377 |
395.92 |
| Apr 02 2021 |
2373 |
395.92 |
| Mar 26 2021 |
2374 |
395.92 |
| Mar 19 2021 |
2362 |
395.92 |
| Mar 12 2021 |
2362 |
395.92 |
| Mar 05 2021 |
2362 |
395.92 |
| Feb 26 2021 |
2362 |
395.92 |
| Feb 19 2021 |
2335 |
395.92 |
| Feb 12 2021 |
2346 |
395.92 |
| Feb 05 2021 |
2354 |
395.92 |
| Jan 29 2021 |
2406 |
395.92 |
| Jan 22 2021 |
2383 |
395.92 |
