| May 03 2024 |
1060 |
291.67 |
| Apr 25 2024 |
1060 |
291.67 |
| Apr 18 2024 |
1060 |
291.67 |
| Apr 11 2024 |
1060 |
291.67 |
| Apr 04 2024 |
1060 |
291.67 |
| Mar 28 2024 |
1060 |
291.67 |
| Mar 21 2024 |
1060 |
291.67 |
| Mar 14 2024 |
1060 |
291.67 |
| Mar 07 2024 |
1060 |
291.67 |
| Feb 29 2024 |
1060 |
291.67 |
| Feb 22 2024 |
1061 |
291.67 |
| Feb 15 2024 |
1060 |
291.67 |
| Feb 08 2024 |
1058 |
291.67 |
| Feb 01 2024 |
1062 |
291.67 |
| Jan 25 2024 |
1058 |
291.67 |
| Jan 18 2024 |
1070 |
291.67 |
| Jan 11 2024 |
482 |
242.82 |
| Jan 04 2024 |
477 |
242.82 |
| Dec 28 2023 |
477 |
242.82 |
| Dec 21 2023 |
470 |
242.82 |
| Dec 14 2023 |
455 |
242.82 |
| Dec 07 2023 |
454 |
242.82 |
| Nov 30 2023 |
455 |
242.82 |
| Nov 23 2023 |
442 |
242.82 |
| Nov 16 2023 |
401 |
242.82 |
| Nov 09 2023 |
351 |
242.82 |
| Nov 02 2023 |
330 |
242.82 |
| Oct 26 2023 |
303 |
242.82 |
| Oct 19 2023 |
303 |
242.82 |
| Oct 12 2023 |
309 |
242.82 |
| Oct 05 2023 |
327 |
242.82 |
| Sep 28 2023 |
317 |
242.82 |
| Sep 21 2023 |
316 |
242.82 |
| Sep 14 2023 |
325 |
242.82 |
| Sep 07 2023 |
322 |
242.82 |
| Aug 31 2023 |
322 |
242.82 |
| Aug 24 2023 |
307 |
242.82 |
| Aug 17 2023 |
311 |
242.82 |
| Aug 10 2023 |
310 |
242.82 |
| Aug 03 2023 |
310 |
242.82 |
| Jul 27 2023 |
308 |
242.82 |
| Jul 20 2023 |
312 |
242.82 |
| Jul 13 2023 |
312 |
242.82 |
| Jul 06 2023 |
307 |
242.82 |
| Jun 29 2023 |
307 |
242.82 |
| Jun 22 2023 |
307 |
242.82 |
| Jun 15 2023 |
307 |
242.82 |
| Jun 08 2023 |
307 |
242.82 |
| Jun 01 2023 |
308 |
242.82 |
| May 25 2023 |
306 |
242.82 |
| May 18 2023 |
306 |
242.82 |
| May 11 2023 |
306 |
242.82 |
| May 04 2023 |
306 |
242.82 |
| Apr 27 2023 |
308 |
242.82 |
| Apr 20 2023 |
308 |
242.82 |
| Apr 13 2023 |
308 |
242.82 |
| Apr 06 2023 |
305 |
242.82 |
| Mar 30 2023 |
316 |
242.82 |
| Mar 23 2023 |
316 |
242.82 |
| Mar 16 2023 |
316 |
242.82 |
| Mar 09 2023 |
316 |
242.82 |
| Mar 02 2023 |
305 |
242.82 |
| Feb 23 2023 |
305 |
242.82 |
| Feb 16 2023 |
303 |
242.82 |
| Feb 09 2023 |
305 |
242.82 |
| Feb 02 2023 |
322 |
242.82 |
| Jan 26 2023 |
318 |
242.82 |
| Jan 19 2023 |
319 |
242.82 |
| Jan 05 2023 |
881 |
287.14 |
| Dec 29 2022 |
873 |
287.14 |
| Dec 22 2022 |
2554 |
312.22 |
| Dec 15 2022 |
2539 |
312.22 |
| Dec 08 2022 |
2532 |
312.22 |
| Dec 01 2022 |
2492 |
312.22 |
| Nov 24 2022 |
2500 |
312.22 |
| Nov 17 2022 |
2446 |
312.22 |
| Nov 10 2022 |
2396 |
312.22 |
| Nov 03 2022 |
2325 |
312.22 |
| Oct 27 2022 |
2143 |
312.22 |
| Oct 20 2022 |
2103 |
312.22 |
| Oct 13 2022 |
2081 |
312.22 |
| Oct 06 2022 |
2073 |
312.22 |
| Sep 29 2022 |
2036 |
312.22 |
| Sep 22 2022 |
2028 |
312.22 |
| Sep 15 2022 |
2004 |
312.22 |
| Sep 08 2022 |
2001 |
312.22 |
| Sep 01 2022 |
2004 |
312.22 |
| Aug 25 2022 |
2003 |
312.22 |
| Aug 18 2022 |
2001 |
312.22 |
| Aug 11 2022 |
2008 |
312.22 |
| Aug 04 2022 |
1999 |
312.22 |
| Jul 28 2022 |
1999 |
312.22 |
| Jul 21 2022 |
1999 |
312.22 |
| Jul 14 2022 |
1999 |
312.22 |
| Jul 07 2022 |
1999 |
312.22 |
| Jun 30 2022 |
1999 |
312.22 |
| Jun 23 2022 |
1991 |
312.22 |
| Jun 16 2022 |
1991 |
312.22 |
| Jun 09 2022 |
1993 |
312.22 |
| Jun 02 2022 |
1993 |
312.22 |
| May 26 2022 |
1992 |
312.22 |
| May 19 2022 |
1992 |
312.22 |
| May 12 2022 |
1992 |
312.22 |
| May 05 2022 |
1992 |
312.22 |
| Apr 28 2022 |
1989 |
312.22 |
| Apr 21 2022 |
1989 |
312.22 |
| Apr 14 2022 |
1989 |
312.22 |
| Apr 07 2022 |
1989 |
312.22 |
| Mar 31 2022 |
1989 |
312.22 |
| Mar 24 2022 |
1989 |
312.22 |
| Mar 17 2022 |
1986 |
312.22 |
| Mar 10 2022 |
1986 |
312.22 |
| Mar 03 2022 |
1986 |
312.22 |
| Feb 24 2022 |
1979 |
312.22 |
| Feb 17 2022 |
1981 |
312.22 |
| Feb 10 2022 |
1988 |
312.22 |
| Feb 03 2022 |
1994 |
312.22 |
| Jan 27 2022 |
1998 |
312.22 |
| Jan 20 2022 |
2059 |
318.49 |
| Jan 13 2022 |
2084 |
318.49 |
| Jan 06 2022 |
2179 |
318.49 |
| Dec 30 2021 |
2189 |
318.49 |
| Dec 23 2021 |
2212 |
318.49 |
| Dec 16 2021 |
2220 |
318.49 |
| Dec 09 2021 |
2179 |
316.84 |
| Dec 02 2021 |
2240 |
316.84 |
| Nov 25 2021 |
2263 |
316.84 |
| Nov 18 2021 |
2256 |
316.84 |
| Nov 11 2021 |
1624 |
315.27 |
| Nov 04 2021 |
1634 |
315.27 |
| Oct 28 2021 |
1580 |
315.27 |
| Oct 21 2021 |
1630 |
315.27 |
| Oct 14 2021 |
1608 |
315.27 |
| Oct 07 2021 |
1530 |
315.27 |
| Sep 30 2021 |
1516 |
315.27 |
| Sep 23 2021 |
1470 |
315.27 |
| Sep 16 2021 |
1471 |
315.27 |
| Sep 09 2021 |
1455 |
315.27 |
| Sep 02 2021 |
1478 |
315.27 |
| Aug 26 2021 |
1475 |
315.27 |
| Aug 19 2021 |
1476 |
315.27 |
| Aug 12 2021 |
1473 |
315.27 |
| Aug 05 2021 |
1496 |
315.27 |
| Jul 29 2021 |
1509 |
315.27 |
| Jun 03 2021 |
1515 |
315.27 |
| May 21 2021 |
1389 |
315.27 |
| May 14 2021 |
1370 |
315.27 |
| May 07 2021 |
1370 |
315.27 |
| Apr 30 2021 |
1362 |
315.27 |
| Apr 23 2021 |
1362 |
315.27 |
| Apr 16 2021 |
1362 |
315.27 |
| Apr 09 2021 |
1362 |
315.27 |
| Apr 02 2021 |
1362 |
315.27 |
| Mar 26 2021 |
1362 |
315.27 |
| Mar 19 2021 |
1353 |
315.27 |
| Mar 12 2021 |
1353 |
315.27 |
| Mar 05 2021 |
1353 |
315.27 |
| Feb 26 2021 |
1353 |
315.27 |
| Feb 19 2021 |
1334 |
315.27 |
| Feb 12 2021 |
1344 |
315.27 |
| Feb 05 2021 |
1345 |
315.27 |
| Jan 29 2021 |
1375 |
315.27 |
| Jan 22 2021 |
1362 |
315.27 |
