| Jan 05 2023 |
327 |
241.41 |
| Dec 29 2022 |
325 |
241.41 |
| Dec 22 2022 |
727 |
241.79 |
| Dec 15 2022 |
722 |
241.79 |
| Dec 08 2022 |
724 |
241.79 |
| Dec 01 2022 |
714 |
241.79 |
| Nov 24 2022 |
721 |
241.79 |
| Nov 17 2022 |
699 |
241.79 |
| Nov 10 2022 |
690 |
241.79 |
| Nov 03 2022 |
676 |
241.79 |
| Oct 27 2022 |
617 |
241.79 |
| Oct 20 2022 |
606 |
241.79 |
| Oct 13 2022 |
607 |
241.79 |
| Oct 06 2022 |
608 |
241.79 |
| Sep 29 2022 |
603 |
241.79 |
| Sep 22 2022 |
602 |
241.79 |
| Sep 15 2022 |
598 |
241.79 |
| Sep 08 2022 |
599 |
241.79 |
| Sep 01 2022 |
602 |
241.79 |
| Aug 25 2022 |
603 |
241.79 |
| Aug 18 2022 |
602 |
241.79 |
| Aug 11 2022 |
602 |
241.79 |
| Aug 04 2022 |
601 |
241.79 |
| Jul 28 2022 |
601 |
241.79 |
| Jul 21 2022 |
601 |
241.79 |
| Jul 14 2022 |
601 |
241.79 |
| Jul 07 2022 |
601 |
241.79 |
| Jun 30 2022 |
601 |
241.79 |
| Jun 23 2022 |
599 |
241.79 |
| Jun 16 2022 |
599 |
241.79 |
| Jun 09 2022 |
601 |
241.79 |
| Jun 02 2022 |
601 |
241.79 |
| May 26 2022 |
601 |
241.79 |
| May 19 2022 |
601 |
241.79 |
| May 12 2022 |
601 |
241.79 |
| May 05 2022 |
601 |
241.79 |
| Apr 28 2022 |
599 |
241.79 |
| Apr 21 2022 |
599 |
241.79 |
| Apr 14 2022 |
599 |
241.79 |
| Apr 07 2022 |
599 |
241.79 |
| Mar 31 2022 |
599 |
241.79 |
| Mar 24 2022 |
599 |
241.79 |
| Mar 17 2022 |
598 |
241.79 |
| Mar 10 2022 |
598 |
241.79 |
| Mar 03 2022 |
598 |
241.79 |
| Feb 24 2022 |
600 |
241.79 |
| Feb 17 2022 |
600 |
241.79 |
| Feb 10 2022 |
607 |
241.79 |
| Feb 03 2022 |
609 |
241.79 |
| Jan 27 2022 |
609 |
241.79 |
| Jan 20 2022 |
588 |
241.91 |
| Jan 13 2022 |
600 |
241.91 |
| Jan 06 2022 |
637 |
241.91 |
| Dec 30 2021 |
653 |
241.91 |
| Dec 23 2021 |
661 |
241.91 |
| Dec 16 2021 |
668 |
241.91 |
| Dec 09 2021 |
333 |
236.43 |
| Dec 02 2021 |
340 |
236.43 |
| Nov 25 2021 |
344 |
236.43 |
| Nov 18 2021 |
348 |
236.43 |
| Nov 11 2021 |
364 |
236.43 |
| Nov 04 2021 |
367 |
236.43 |
| Oct 28 2021 |
363 |
236.43 |
| Oct 21 2021 |
374 |
236.43 |
| Oct 14 2021 |
379 |
236.43 |
| Oct 07 2021 |
364 |
236.43 |
| Sep 30 2021 |
365 |
236.43 |
| Sep 23 2021 |
350 |
236.43 |
| Sep 16 2021 |
347 |
236.43 |
| Sep 09 2021 |
348 |
236.43 |
| Sep 02 2021 |
357 |
236.43 |
| Aug 26 2021 |
348 |
236.43 |
| Aug 19 2021 |
347 |
236.43 |
| Aug 12 2021 |
347 |
236.43 |
| Aug 05 2021 |
357 |
236.43 |
| Jul 29 2021 |
358 |
236.43 |
| Jun 03 2021 |
352 |
236.43 |
| May 21 2021 |
489 |
236.43 |
| May 14 2021 |
480 |
236.43 |
| May 07 2021 |
480 |
236.43 |
| Apr 30 2021 |
478 |
236.43 |
| Apr 23 2021 |
478 |
236.43 |
| Apr 16 2021 |
478 |
236.43 |
| Apr 09 2021 |
478 |
236.43 |
| Apr 02 2021 |
478 |
236.43 |
| Mar 26 2021 |
478 |
236.43 |
| Mar 19 2021 |
476 |
236.43 |
| Mar 12 2021 |
476 |
236.43 |
| Mar 05 2021 |
476 |
236.43 |
| Feb 26 2021 |
476 |
236.43 |
| Feb 19 2021 |
458 |
236.43 |
| Feb 12 2021 |
463 |
236.43 |
| Feb 05 2021 |
463 |
236.43 |
| Jan 29 2021 |
473 |
236.43 |
| Jan 22 2021 |
468 |
236.43 |
