| Oct 12 2023 |
186 |
224.02 |
| Oct 05 2023 |
374 |
227.85 |
| Sep 28 2023 |
368 |
227.85 |
| Sep 21 2023 |
368 |
227.85 |
| Sep 14 2023 |
366 |
227.85 |
| Sep 07 2023 |
363 |
227.85 |
| Aug 31 2023 |
363 |
227.85 |
| Aug 24 2023 |
363 |
227.85 |
| Aug 17 2023 |
363 |
227.85 |
| Aug 10 2023 |
363 |
227.85 |
| Aug 03 2023 |
363 |
227.85 |
| Jul 27 2023 |
363 |
227.85 |
| Jul 20 2023 |
359 |
227.85 |
| Jul 13 2023 |
359 |
227.85 |
| Jul 06 2023 |
354 |
227.85 |
| Jun 29 2023 |
355 |
227.85 |
| Jun 22 2023 |
355 |
227.85 |
| Jun 15 2023 |
355 |
227.85 |
| Jun 08 2023 |
355 |
227.85 |
| Jun 01 2023 |
355 |
227.85 |
| May 25 2023 |
353 |
227.85 |
| May 18 2023 |
353 |
227.85 |
| May 11 2023 |
353 |
227.85 |
| May 04 2023 |
353 |
227.85 |
| Apr 27 2023 |
356 |
227.85 |
| Apr 20 2023 |
356 |
227.85 |
| Apr 13 2023 |
356 |
227.85 |
| Apr 06 2023 |
356 |
227.85 |
| Mar 30 2023 |
355 |
227.85 |
| Mar 23 2023 |
355 |
227.85 |
| Mar 16 2023 |
355 |
227.85 |
| Mar 09 2023 |
355 |
227.85 |
| Mar 02 2023 |
355 |
227.85 |
| Feb 23 2023 |
354 |
227.85 |
| Feb 16 2023 |
353 |
227.85 |
| Feb 09 2023 |
353 |
227.85 |
| Feb 02 2023 |
354 |
227.85 |
| Jan 26 2023 |
351 |
227.85 |
| Jan 19 2023 |
350 |
227.85 |
| Jan 12 2023 |
340 |
227.85 |
| Jan 05 2023 |
349 |
227.85 |
| Dec 29 2022 |
352 |
227.85 |
| Dec 22 2022 |
449 |
223 |
| Dec 15 2022 |
444 |
223 |
| Dec 08 2022 |
442 |
223 |
| Dec 01 2022 |
438 |
223 |
| Nov 24 2022 |
445 |
223 |
| Nov 17 2022 |
438 |
223 |
| Nov 10 2022 |
433 |
223 |
| Nov 03 2022 |
420 |
223 |
| Oct 27 2022 |
108 |
203.57 |
| Oct 20 2022 |
112 |
203.57 |
| Oct 13 2022 |
112 |
203.57 |
| Oct 06 2022 |
99 |
203.57 |
| Sep 29 2022 |
101 |
203.57 |
| Sep 22 2022 |
101 |
203.57 |
| Sep 15 2022 |
100 |
203.57 |
| Sep 08 2022 |
100 |
203.57 |
| Sep 01 2022 |
100 |
203.57 |
| Aug 25 2022 |
100 |
203.57 |
| Aug 18 2022 |
100 |
203.57 |
| Aug 11 2022 |
99 |
203.57 |
| Aug 04 2022 |
99 |
203.57 |
| Jul 28 2022 |
99 |
203.57 |
| Jul 21 2022 |
99 |
203.57 |
| Jul 14 2022 |
99 |
203.57 |
| Jul 07 2022 |
99 |
203.57 |
| Jun 30 2022 |
99 |
203.57 |
| Jun 23 2022 |
99 |
203.57 |
| Jun 16 2022 |
99 |
203.57 |
| Jun 09 2022 |
99 |
203.57 |
| Jun 02 2022 |
99 |
203.57 |
| May 26 2022 |
99 |
203.57 |
| May 19 2022 |
99 |
203.57 |
| May 12 2022 |
99 |
203.57 |
| May 05 2022 |
99 |
203.57 |
| Apr 28 2022 |
98 |
203.57 |
| Apr 21 2022 |
98 |
203.57 |
| Apr 14 2022 |
98 |
203.57 |
| Apr 07 2022 |
98 |
203.57 |
| Mar 31 2022 |
98 |
203.57 |
| Mar 24 2022 |
98 |
203.57 |
| Mar 17 2022 |
99 |
203.57 |
| Mar 10 2022 |
99 |
203.57 |
| Mar 03 2022 |
99 |
203.57 |
| Feb 24 2022 |
94 |
203.57 |
| Feb 17 2022 |
98 |
203.57 |
| Feb 10 2022 |
94 |
203.57 |
| Feb 03 2022 |
93 |
203.57 |
| Jan 27 2022 |
96 |
203.57 |
| Jan 20 2022 |
95 |
203.57 |
| Jan 13 2022 |
94 |
203.57 |
| Jan 06 2022 |
110 |
203.57 |
| Dec 30 2021 |
105 |
203.57 |
| Dec 23 2021 |
104 |
203.57 |
| Dec 16 2021 |
104 |
203.57 |
| Dec 09 2021 |
100 |
203.57 |
| Dec 02 2021 |
98 |
203.57 |
| Nov 25 2021 |
90 |
203.57 |
| Nov 18 2021 |
93 |
203.57 |
| Nov 11 2021 |
98 |
203.57 |
| Nov 04 2021 |
104 |
203.57 |
| Oct 28 2021 |
96 |
203.57 |
| Oct 21 2021 |
92 |
203.57 |
| Oct 14 2021 |
93 |
203.57 |
| Oct 07 2021 |
89 |
203.57 |
| Sep 30 2021 |
89 |
203.57 |
| Sep 23 2021 |
82 |
203.57 |
| Sep 16 2021 |
79 |
203.57 |
| Sep 09 2021 |
80 |
203.57 |
| Sep 02 2021 |
83 |
203.57 |
| Aug 26 2021 |
84 |
203.57 |
| Aug 19 2021 |
84 |
203.57 |
| Aug 12 2021 |
84 |
203.57 |
| Aug 05 2021 |
86 |
203.57 |
| Jul 29 2021 |
85 |
203.57 |
| Jun 03 2021 |
84 |
203.57 |
| May 21 2021 |
237 |
203.57 |
| May 14 2021 |
232 |
203.57 |
| May 07 2021 |
232 |
203.57 |
| Apr 30 2021 |
232 |
203.57 |
| Apr 23 2021 |
232 |
203.57 |
| Apr 16 2021 |
232 |
203.57 |
| Apr 09 2021 |
232 |
203.57 |
| Apr 02 2021 |
232 |
203.57 |
| Mar 26 2021 |
232 |
203.57 |
| Mar 19 2021 |
232 |
203.57 |
| Mar 12 2021 |
232 |
203.57 |
| Mar 05 2021 |
232 |
203.57 |
| Feb 26 2021 |
232 |
203.57 |
| Feb 19 2021 |
228 |
203.57 |
| Feb 12 2021 |
226 |
203.57 |
| Feb 05 2021 |
227 |
203.57 |
| Jan 29 2021 |
233 |
203.57 |
| Jan 22 2021 |
233 |
203.57 |
