| Jan 11 2024 |
306 |
227.39 |
| Jan 04 2024 |
301 |
227.39 |
| Dec 28 2023 |
304 |
227.39 |
| Dec 21 2023 |
298 |
227.39 |
| Dec 14 2023 |
281 |
227.39 |
| Dec 07 2023 |
282 |
227.39 |
| Nov 30 2023 |
284 |
227.39 |
| Nov 23 2023 |
280 |
227.39 |
| Nov 16 2023 |
254 |
227.39 |
| Nov 09 2023 |
366 |
244.75 |
| Nov 02 2023 |
341 |
244.75 |
| Oct 26 2023 |
315 |
244.75 |
| Oct 19 2023 |
314 |
244.75 |
| Oct 12 2023 |
324 |
244.75 |
| Oct 05 2023 |
348 |
244.75 |
| Sep 28 2023 |
336 |
244.75 |
| Sep 21 2023 |
335 |
244.75 |
| Sep 14 2023 |
344 |
244.75 |
| Sep 07 2023 |
340 |
244.75 |
| Aug 31 2023 |
340 |
244.75 |
| Aug 24 2023 |
326 |
244.75 |
| Aug 17 2023 |
330 |
244.75 |
| Aug 10 2023 |
329 |
244.75 |
| Aug 03 2023 |
329 |
244.75 |
| Jul 27 2023 |
327 |
244.75 |
| Jul 20 2023 |
332 |
244.75 |
| Jul 13 2023 |
332 |
244.75 |
| Jul 06 2023 |
326 |
244.75 |
| Jun 29 2023 |
326 |
244.75 |
| Jun 22 2023 |
326 |
244.75 |
| Jun 15 2023 |
326 |
244.75 |
| Jun 08 2023 |
326 |
244.75 |
| Jun 01 2023 |
327 |
244.75 |
| May 25 2023 |
324 |
244.75 |
| May 18 2023 |
324 |
244.75 |
| May 11 2023 |
324 |
244.75 |
| May 04 2023 |
324 |
244.75 |
| Apr 27 2023 |
327 |
244.75 |
| Apr 20 2023 |
327 |
244.75 |
| Apr 13 2023 |
327 |
244.75 |
| Apr 06 2023 |
324 |
244.75 |
| Mar 30 2023 |
336 |
244.75 |
| Mar 23 2023 |
336 |
244.75 |
| Mar 16 2023 |
336 |
244.75 |
| Mar 09 2023 |
336 |
244.75 |
| Mar 02 2023 |
324 |
244.75 |
| Feb 23 2023 |
324 |
244.75 |
| Feb 16 2023 |
322 |
244.75 |
| Feb 09 2023 |
325 |
244.75 |
| Feb 02 2023 |
341 |
244.75 |
| Jan 26 2023 |
337 |
244.75 |
| Jan 19 2023 |
338 |
244.75 |
| Jan 12 2023 |
432 |
262.12 |
| Jan 05 2023 |
534 |
262.12 |
| Dec 29 2022 |
529 |
262.12 |
| Dec 22 2022 |
5297 |
382.08 |
| Dec 15 2022 |
5282 |
382.08 |
| Dec 08 2022 |
5270 |
382.08 |
| Dec 01 2022 |
5199 |
382.08 |
| Nov 24 2022 |
5205 |
382.08 |
| Nov 17 2022 |
5086 |
382.08 |
| Nov 10 2022 |
4995 |
442.07 |
| Nov 03 2022 |
4897 |
442.07 |
| Oct 27 2022 |
4688 |
442.07 |
| Oct 20 2022 |
4718 |
442.07 |
| Oct 13 2022 |
4677 |
442.07 |
| Oct 06 2022 |
4501 |
442.07 |
| Sep 29 2022 |
4393 |
442.07 |
| Sep 22 2022 |
4366 |
442.07 |
| Sep 15 2022 |
4317 |
442.07 |
| Sep 08 2022 |
4234 |
442.07 |
| Sep 01 2022 |
4226 |
442.07 |
| Aug 25 2022 |
4215 |
442.07 |
| Aug 18 2022 |
4213 |
442.07 |
| Aug 11 2022 |
4213 |
442.07 |
| Aug 04 2022 |
4198 |
442.07 |
| Jul 28 2022 |
4198 |
442.07 |
| Jul 21 2022 |
4198 |
442.07 |
| Jul 14 2022 |
4198 |
442.07 |
| Jul 07 2022 |
4198 |
442.07 |
| Jun 30 2022 |
4198 |
442.07 |
| Jun 23 2022 |
4210 |
442.07 |
| Jun 16 2022 |
4210 |
442.07 |
| Jun 09 2022 |
4212 |
442.07 |
| Jun 02 2022 |
4212 |
442.07 |
| May 26 2022 |
4209 |
442.07 |
| May 19 2022 |
4209 |
442.07 |
| May 12 2022 |
4209 |
442.07 |
| May 05 2022 |
4209 |
442.07 |
| Apr 28 2022 |
4214 |
442.07 |
| Apr 21 2022 |
4214 |
442.07 |
| Apr 14 2022 |
4214 |
442.07 |
| Apr 07 2022 |
4214 |
442.07 |
| Mar 31 2022 |
4214 |
442.07 |
| Mar 24 2022 |
4214 |
442.07 |
| Mar 17 2022 |
4213 |
442.07 |
| Mar 10 2022 |
4213 |
442.07 |
| Mar 03 2022 |
4213 |
442.07 |
| Feb 24 2022 |
4194 |
442.07 |
| Feb 17 2022 |
4199 |
442.07 |
| Feb 10 2022 |
4203 |
442.07 |
| Feb 03 2022 |
4200 |
442.07 |
| Jan 27 2022 |
4217 |
442.07 |
| Jan 20 2022 |
4094 |
442.07 |
| Jan 13 2022 |
4096 |
442.07 |
| Jan 06 2022 |
4491 |
442.07 |
| Dec 30 2021 |
4496 |
442.07 |
| Dec 23 2021 |
4501 |
442.07 |
| Dec 16 2021 |
4595 |
442.07 |
| Dec 09 2021 |
4777 |
442.07 |
| Dec 02 2021 |
4940 |
442.07 |
| Nov 25 2021 |
4995 |
442.07 |
| Nov 18 2021 |
5233 |
442.07 |
| Nov 11 2021 |
5065 |
434.75 |
| Nov 04 2021 |
5069 |
434.75 |
| Oct 28 2021 |
5084 |
434.75 |
| Oct 21 2021 |
5276 |
434.75 |
| Oct 14 2021 |
5359 |
434.75 |
| Oct 07 2021 |
4914 |
434.75 |
| Sep 30 2021 |
4877 |
434.75 |
| Sep 23 2021 |
4693 |
434.75 |
| Sep 16 2021 |
4631 |
434.75 |
| Sep 09 2021 |
4577 |
434.75 |
| Sep 02 2021 |
4588 |
434.75 |
| Aug 26 2021 |
4536 |
434.75 |
| Aug 19 2021 |
4536 |
434.75 |
| Aug 12 2021 |
4526 |
434.75 |
| Aug 05 2021 |
4600 |
434.75 |
| Jul 29 2021 |
4632 |
434.75 |
| Jun 03 2021 |
4704 |
434.75 |
| May 21 2021 |
3106 |
434.75 |
| May 14 2021 |
3025 |
434.75 |
| May 07 2021 |
3025 |
434.75 |
| Apr 30 2021 |
2981 |
434.75 |
| Apr 23 2021 |
2981 |
434.75 |
| Apr 16 2021 |
2981 |
434.75 |
| Apr 09 2021 |
2981 |
434.75 |
| Apr 02 2021 |
2981 |
434.75 |
| Mar 26 2021 |
2982 |
434.75 |
| Mar 19 2021 |
2968 |
434.75 |
| Mar 12 2021 |
2968 |
434.75 |
| Mar 05 2021 |
2968 |
434.75 |
| Feb 26 2021 |
2968 |
434.75 |
| Feb 19 2021 |
2934 |
434.75 |
| Feb 12 2021 |
2954 |
434.75 |
| Feb 05 2021 |
2958 |
434.75 |
| Jan 29 2021 |
3019 |
434.75 |
| Jan 22 2021 |
2999 |
434.75 |
