| Oct 19 2023 |
1042 |
305.37 |
| Oct 12 2023 |
760 |
260.18 |
| Oct 05 2023 |
699 |
255.38 |
| Sep 28 2023 |
701 |
255.38 |
| Sep 21 2023 |
706 |
255.38 |
| Sep 14 2023 |
709 |
255.38 |
| Sep 07 2023 |
704 |
255.38 |
| Aug 31 2023 |
703 |
255.38 |
| Aug 24 2023 |
702 |
255.38 |
| Aug 17 2023 |
699 |
255.38 |
| Aug 10 2023 |
699 |
255.38 |
| Aug 03 2023 |
701 |
255.38 |
| Jul 27 2023 |
700 |
255.38 |
| Jul 20 2023 |
684 |
255.38 |
| Jul 13 2023 |
684 |
255.38 |
| Jul 06 2023 |
680 |
255.38 |
| Jun 29 2023 |
679 |
255.38 |
| Jun 22 2023 |
679 |
255.38 |
| Jun 15 2023 |
679 |
255.38 |
| Jun 08 2023 |
681 |
255.38 |
| Jun 01 2023 |
680 |
255.38 |
| May 25 2023 |
679 |
255.38 |
| May 18 2023 |
679 |
255.38 |
| May 11 2023 |
679 |
255.38 |
| May 04 2023 |
680 |
255.38 |
| Apr 27 2023 |
682 |
255.38 |
| Apr 20 2023 |
682 |
255.38 |
| Apr 13 2023 |
682 |
255.38 |
| Apr 06 2023 |
684 |
255.38 |
| Mar 30 2023 |
683 |
255.38 |
| Mar 23 2023 |
683 |
255.38 |
| Mar 16 2023 |
683 |
255.38 |
| Mar 09 2023 |
683 |
255.38 |
| Mar 02 2023 |
683 |
255.38 |
| Feb 23 2023 |
682 |
255.38 |
| Feb 16 2023 |
679 |
255.38 |
| Feb 09 2023 |
683 |
255.38 |
| Feb 02 2023 |
683 |
255.38 |
| Jan 26 2023 |
681 |
255.38 |
| Jan 19 2023 |
681 |
255.38 |
| Jan 12 2023 |
669 |
255.38 |
| Jan 05 2023 |
817 |
265.7 |
| Dec 29 2022 |
809 |
265.7 |
| Dec 22 2022 |
1171 |
264.49 |
| Dec 15 2022 |
1164 |
264.49 |
| Dec 08 2022 |
1153 |
264.49 |
| Dec 01 2022 |
1145 |
264.49 |
| Nov 24 2022 |
1160 |
264.49 |
| Nov 17 2022 |
1135 |
264.49 |
| Nov 10 2022 |
1119 |
264.49 |
| Nov 03 2022 |
1098 |
264.49 |
| Oct 27 2022 |
2076 |
309.9 |
| Oct 20 2022 |
2036 |
309.9 |
| Oct 13 2022 |
2014 |
309.9 |
| Oct 06 2022 |
2006 |
309.9 |
| Sep 29 2022 |
1982 |
309.9 |
| Sep 22 2022 |
1977 |
309.9 |
| Sep 15 2022 |
1952 |
309.9 |
| Sep 08 2022 |
1946 |
309.9 |
| Sep 01 2022 |
1952 |
309.9 |
| Aug 25 2022 |
1950 |
309.9 |
| Aug 18 2022 |
1948 |
309.9 |
| Aug 11 2022 |
1955 |
309.9 |
| Aug 04 2022 |
1946 |
309.9 |
| Jul 28 2022 |
1946 |
309.9 |
| Jul 21 2022 |
1946 |
309.9 |
| Jul 14 2022 |
1946 |
309.9 |
| Jul 07 2022 |
1946 |
309.9 |
| Jun 30 2022 |
1946 |
309.9 |
| Jun 23 2022 |
1938 |
309.9 |
| Jun 16 2022 |
1938 |
309.9 |
| Jun 09 2022 |
1940 |
309.9 |
| Jun 02 2022 |
1940 |
309.9 |
| May 26 2022 |
1939 |
309.9 |
| May 19 2022 |
1939 |
309.9 |
| May 12 2022 |
1939 |
309.9 |
| May 05 2022 |
1939 |
309.9 |
| Apr 28 2022 |
1936 |
309.9 |
| Apr 21 2022 |
1936 |
309.9 |
| Apr 14 2022 |
1936 |
309.9 |
| Apr 07 2022 |
1936 |
309.9 |
| Mar 31 2022 |
1936 |
309.9 |
| Mar 24 2022 |
1936 |
309.9 |
| Mar 17 2022 |
1934 |
309.9 |
| Mar 10 2022 |
1934 |
309.9 |
| Mar 03 2022 |
1934 |
309.9 |
| Feb 24 2022 |
1925 |
309.9 |
| Feb 17 2022 |
1928 |
309.9 |
| Feb 10 2022 |
1935 |
309.9 |
| Feb 03 2022 |
1941 |
309.9 |
| Jan 27 2022 |
1945 |
309.9 |
| Jan 20 2022 |
1916 |
312.71 |
| Jan 13 2022 |
1942 |
312.71 |
| Jan 06 2022 |
2033 |
312.71 |
| Dec 30 2021 |
2046 |
312.71 |
| Dec 23 2021 |
2062 |
312.71 |
| Dec 16 2021 |
2068 |
312.71 |
| Dec 09 2021 |
2057 |
312.71 |
| Dec 02 2021 |
2115 |
312.71 |
| Nov 25 2021 |
2146 |
312.71 |
| Nov 18 2021 |
2072 |
308.83 |
| Nov 11 2021 |
1616 |
314.5 |
| Nov 04 2021 |
1624 |
314.5 |
| Oct 28 2021 |
1567 |
314.5 |
| Oct 21 2021 |
1617 |
314.5 |
| Oct 14 2021 |
1593 |
314.5 |
| Oct 07 2021 |
1517 |
314.5 |
| Sep 30 2021 |
1503 |
314.5 |
| Sep 23 2021 |
1458 |
314.5 |
| Sep 16 2021 |
1457 |
314.5 |
| Sep 09 2021 |
1443 |
314.5 |
| Sep 02 2021 |
1465 |
314.5 |
| Aug 26 2021 |
1461 |
314.5 |
| Aug 19 2021 |
1460 |
314.5 |
| Aug 12 2021 |
1457 |
314.5 |
| Aug 05 2021 |
1482 |
314.5 |
| Jul 29 2021 |
1493 |
314.5 |
| Jun 03 2021 |
1499 |
314.5 |
| May 21 2021 |
1382 |
314.5 |
| May 14 2021 |
1363 |
314.5 |
| May 07 2021 |
1363 |
314.5 |
| Apr 30 2021 |
1355 |
314.5 |
| Apr 23 2021 |
1355 |
314.5 |
| Apr 16 2021 |
1355 |
314.5 |
| Apr 09 2021 |
1355 |
314.5 |
| Apr 02 2021 |
1355 |
314.5 |
| Mar 26 2021 |
1355 |
314.5 |
| Mar 19 2021 |
1346 |
314.5 |
| Mar 12 2021 |
1346 |
314.5 |
| Mar 05 2021 |
1346 |
314.5 |
| Feb 26 2021 |
1346 |
314.5 |
| Feb 19 2021 |
1330 |
314.5 |
| Feb 12 2021 |
1340 |
314.5 |
| Feb 05 2021 |
1341 |
314.5 |
| Jan 29 2021 |
1370 |
314.5 |
| Jan 22 2021 |
1358 |
314.5 |
