Jan 11 2024 |
276 |
224.57 |
Jan 04 2024 |
273 |
224.57 |
Dec 28 2023 |
276 |
224.57 |
Dec 21 2023 |
270 |
224.57 |
Dec 14 2023 |
253 |
224.57 |
Dec 07 2023 |
258 |
224.57 |
Nov 30 2023 |
261 |
224.57 |
Nov 23 2023 |
261 |
224.57 |
Nov 16 2023 |
233 |
224.57 |
Nov 09 2023 |
206 |
224.57 |
Nov 02 2023 |
192 |
224.57 |
Oct 26 2023 |
182 |
224.57 |
Oct 19 2023 |
181 |
224.57 |
Oct 12 2023 |
188 |
224.57 |
Oct 05 2023 |
203 |
224.57 |
Sep 28 2023 |
196 |
224.57 |
Sep 21 2023 |
198 |
224.57 |
Sep 14 2023 |
200 |
224.57 |
Sep 07 2023 |
200 |
224.57 |
Aug 31 2023 |
200 |
224.57 |
Aug 24 2023 |
190 |
224.57 |
Aug 17 2023 |
190 |
224.57 |
Aug 10 2023 |
190 |
224.57 |
Aug 03 2023 |
191 |
224.57 |
Jul 27 2023 |
191 |
224.57 |
Jul 20 2023 |
192 |
224.57 |
Jul 13 2023 |
192 |
224.57 |
Jul 06 2023 |
191 |
224.57 |
Jun 29 2023 |
191 |
224.57 |
Jun 22 2023 |
191 |
224.57 |
Jun 15 2023 |
191 |
224.57 |
Jun 08 2023 |
191 |
224.57 |
Jun 01 2023 |
191 |
224.57 |
May 25 2023 |
191 |
224.57 |
May 18 2023 |
191 |
224.57 |
May 11 2023 |
191 |
224.57 |
May 04 2023 |
191 |
224.57 |
Apr 27 2023 |
193 |
224.57 |
Apr 20 2023 |
193 |
224.57 |
Apr 13 2023 |
193 |
224.57 |
Apr 06 2023 |
191 |
224.57 |
Mar 30 2023 |
200 |
224.57 |
Mar 23 2023 |
200 |
224.57 |
Mar 16 2023 |
200 |
224.57 |
Mar 09 2023 |
200 |
224.57 |
Mar 02 2023 |
191 |
224.57 |
Feb 23 2023 |
191 |
224.57 |
Feb 16 2023 |
191 |
224.57 |
Feb 09 2023 |
192 |
224.57 |
Feb 02 2023 |
202 |
224.57 |
Jan 26 2023 |
201 |
224.57 |
Jan 19 2023 |
202 |
224.57 |
Jan 05 2023 |
2846 |
397.55 |
Dec 29 2022 |
2842 |
397.55 |
Dec 22 2022 |
6111 |
399.12 |
Dec 15 2022 |
6093 |
399.12 |
Dec 08 2022 |
6061 |
399.12 |
Dec 01 2022 |
5981 |
399.12 |
Nov 24 2022 |
5985 |
399.12 |
Nov 17 2022 |
5861 |
399.12 |
Nov 10 2022 |
5764 |
399.12 |
Nov 03 2022 |
5584 |
399.12 |
Oct 27 2022 |
5183 |
399.12 |
Oct 20 2022 |
5024 |
399.12 |
Oct 13 2022 |
4954 |
399.12 |
Oct 06 2022 |
4798 |
399.12 |
Sep 29 2022 |
4661 |
399.12 |
Sep 22 2022 |
4639 |
399.12 |
Sep 15 2022 |
4573 |
399.12 |
Sep 08 2022 |
4573 |
399.12 |
Sep 01 2022 |
4571 |
399.12 |
Aug 25 2022 |
4566 |
399.12 |
Aug 18 2022 |
4564 |
399.12 |
Aug 11 2022 |
4573 |
399.12 |
Aug 04 2022 |
4556 |
399.12 |
Jul 28 2022 |
4556 |
399.12 |
Jul 21 2022 |
4556 |
399.12 |
Jul 14 2022 |
4556 |
399.12 |
Jul 07 2022 |
4556 |
399.12 |
Jun 30 2022 |
4556 |
399.12 |
Jun 23 2022 |
4542 |
399.12 |
Jun 16 2022 |
4542 |
399.12 |
Jun 09 2022 |
4547 |
399.12 |
Jun 02 2022 |
4547 |
399.12 |
May 26 2022 |
4547 |
399.12 |
May 19 2022 |
4547 |
399.12 |
May 12 2022 |
4547 |
399.12 |
May 05 2022 |
4547 |
399.12 |
Apr 28 2022 |
4539 |
399.12 |
Apr 21 2022 |
4539 |
399.12 |
Apr 14 2022 |
4539 |
399.12 |
Apr 07 2022 |
4539 |
399.12 |
Mar 31 2022 |
4539 |
399.12 |
Mar 24 2022 |
4539 |
399.12 |
Mar 17 2022 |
4535 |
399.12 |
Mar 10 2022 |
4535 |
399.12 |
Mar 03 2022 |
4535 |
399.12 |
Feb 24 2022 |
4527 |
399.12 |
Feb 17 2022 |
4532 |
399.12 |
Feb 10 2022 |
4538 |
399.12 |
Feb 03 2022 |
4547 |
399.12 |
Jan 27 2022 |
4551 |
399.12 |
Jan 20 2022 |
2926 |
399.9 |
Jan 13 2022 |
2924 |
399.9 |
Jan 06 2022 |
3248 |
399.9 |
Dec 30 2021 |
3247 |
399.9 |
Dec 23 2021 |
3243 |
399.9 |
Dec 16 2021 |
3291 |
399.9 |
Dec 09 2021 |
3415 |
399.9 |
Dec 02 2021 |
3536 |
399.9 |
Nov 25 2021 |
3571 |
399.9 |
Nov 18 2021 |
4149 |
412.55 |
Nov 11 2021 |
4221 |
412.55 |
Nov 04 2021 |
4208 |
412.55 |
Oct 28 2021 |
4212 |
412.55 |
Oct 21 2021 |
4390 |
412.55 |
Oct 14 2021 |
4446 |
412.55 |
Oct 07 2021 |
4059 |
412.55 |
Sep 30 2021 |
4018 |
412.55 |
Sep 23 2021 |
3855 |
412.55 |
Sep 16 2021 |
3822 |
412.55 |
Sep 09 2021 |
3783 |
412.55 |
Sep 02 2021 |
3792 |
412.55 |
Aug 26 2021 |
3758 |
412.55 |
Aug 19 2021 |
3760 |
412.55 |
Aug 12 2021 |
3757 |
412.55 |
Aug 05 2021 |
3820 |
412.55 |
Jul 29 2021 |
3846 |
412.55 |
Jun 03 2021 |
3923 |
412.55 |
May 21 2021 |
2736 |
412.55 |
May 14 2021 |
2674 |
412.55 |
May 07 2021 |
2674 |
412.55 |
Apr 30 2021 |
2635 |
412.55 |
Apr 23 2021 |
2635 |
412.55 |
Apr 16 2021 |
2635 |
412.55 |
Apr 09 2021 |
2635 |
412.55 |
Apr 02 2021 |
2635 |
412.55 |
Mar 26 2021 |
2636 |
412.55 |
Mar 19 2021 |
2624 |
412.55 |
Mar 12 2021 |
2624 |
412.55 |
Mar 05 2021 |
2624 |
412.55 |
Feb 26 2021 |
2624 |
412.55 |
Feb 19 2021 |
2598 |
412.55 |
Feb 12 2021 |
2613 |
412.55 |
Feb 05 2021 |
2617 |
412.55 |
Jan 29 2021 |
2676 |
412.55 |
Jan 22 2021 |
2655 |
412.55 |