| Dec 22 2022 |
393 |
464.31 |
| Dec 15 2022 |
389 |
464.31 |
| Dec 08 2022 |
391 |
464.31 |
| Dec 01 2022 |
395 |
464.31 |
| Nov 24 2022 |
387 |
464.31 |
| Nov 17 2022 |
391 |
464.31 |
| Nov 10 2022 |
389 |
464.31 |
| Nov 03 2022 |
389 |
464.31 |
| Oct 27 2022 |
384 |
464.31 |
| Oct 20 2022 |
386 |
464.31 |
| Oct 13 2022 |
384 |
464.31 |
| Oct 06 2022 |
343 |
464.31 |
| Sep 29 2022 |
327 |
464.31 |
| Sep 22 2022 |
333 |
464.31 |
| Sep 15 2022 |
326 |
464.31 |
| Sep 08 2022 |
319 |
464.31 |
| Sep 01 2022 |
317 |
464.31 |
| Aug 25 2022 |
317 |
464.31 |
| Aug 18 2022 |
317 |
464.31 |
| Aug 11 2022 |
318 |
464.31 |
| Aug 04 2022 |
323 |
464.31 |
| Jul 28 2022 |
323 |
464.31 |
| Jul 21 2022 |
323 |
464.31 |
| Jul 14 2022 |
323 |
464.31 |
| Jul 07 2022 |
323 |
464.31 |
| Jun 30 2022 |
323 |
464.31 |
| Jun 23 2022 |
329 |
464.31 |
| Jun 16 2022 |
329 |
464.31 |
| Jun 09 2022 |
326 |
464.31 |
| Jun 02 2022 |
326 |
464.31 |
| May 26 2022 |
326 |
464.31 |
| May 19 2022 |
326 |
464.31 |
| May 12 2022 |
326 |
464.31 |
| May 05 2022 |
326 |
464.31 |
| Apr 28 2022 |
326 |
464.31 |
| Apr 21 2022 |
326 |
464.31 |
| Apr 14 2022 |
326 |
464.31 |
| Apr 07 2022 |
326 |
464.31 |
| Mar 31 2022 |
326 |
464.31 |
| Mar 24 2022 |
326 |
464.31 |
| Mar 17 2022 |
326 |
464.31 |
| Mar 10 2022 |
326 |
464.31 |
| Mar 03 2022 |
326 |
464.31 |
| Feb 24 2022 |
324 |
464.31 |
| Feb 17 2022 |
327 |
464.31 |
| Feb 10 2022 |
329 |
464.31 |
| Feb 03 2022 |
328 |
464.31 |
| Jan 27 2022 |
336 |
464.31 |
| Jan 20 2022 |
318 |
464.31 |
| Jan 13 2022 |
319 |
464.31 |
| Jan 06 2022 |
365 |
464.31 |
| Dec 30 2021 |
363 |
464.31 |
| Dec 23 2021 |
362 |
464.31 |
| Dec 16 2021 |
368 |
464.31 |
| Dec 09 2021 |
403 |
464.31 |
| Dec 02 2021 |
400 |
464.31 |
| Nov 25 2021 |
401 |
464.31 |
| Nov 18 2021 |
412 |
464.31 |
| Nov 11 2021 |
412 |
464.31 |
| Nov 04 2021 |
408 |
464.31 |
| Oct 28 2021 |
393 |
464.31 |
| Oct 21 2021 |
391 |
464.31 |
| Oct 14 2021 |
388 |
464.31 |
| Oct 07 2021 |
365 |
464.31 |
| Sep 30 2021 |
360 |
464.31 |
| Sep 23 2021 |
364 |
464.31 |
| Sep 16 2021 |
346 |
464.31 |
| Sep 09 2021 |
335 |
464.31 |
| Sep 02 2021 |
334 |
464.31 |
| Aug 26 2021 |
321 |
464.31 |
| Aug 19 2021 |
322 |
464.31 |
| Aug 12 2021 |
322 |
464.31 |
| Aug 05 2021 |
328 |
464.31 |
| Jul 29 2021 |
329 |
464.31 |
| Jun 03 2021 |
329 |
464.31 |
| May 21 2021 |
3578 |
464.31 |
| May 14 2021 |
3473 |
464.31 |
| May 07 2021 |
3473 |
464.31 |
| Apr 30 2021 |
3422 |
464.31 |
| Apr 23 2021 |
3422 |
464.31 |
| Apr 16 2021 |
3422 |
464.31 |
| Apr 09 2021 |
3422 |
464.31 |
| Apr 02 2021 |
3414 |
464.31 |
| Mar 26 2021 |
3415 |
464.31 |
| Mar 19 2021 |
3400 |
464.31 |
| Mar 12 2021 |
3400 |
464.31 |
| Mar 05 2021 |
3400 |
464.31 |
| Feb 26 2021 |
3400 |
464.31 |
| Feb 19 2021 |
3364 |
464.31 |
| Feb 12 2021 |
3392 |
464.31 |
| Feb 05 2021 |
3398 |
464.31 |
| Jan 29 2021 |
3458 |
464.31 |
| Jan 22 2021 |
3433 |
464.31 |
