| Dec 22 2022 |
2010 |
548.47 |
| Dec 15 2022 |
2003 |
548.47 |
| Dec 08 2022 |
1995 |
548.47 |
| Dec 01 2022 |
1969 |
548.47 |
| Nov 24 2022 |
1977 |
548.47 |
| Nov 17 2022 |
1942 |
548.47 |
| Nov 10 2022 |
1903 |
548.47 |
| Nov 03 2022 |
1843 |
548.47 |
| Oct 27 2022 |
1730 |
548.47 |
| Oct 20 2022 |
1679 |
548.47 |
| Oct 13 2022 |
1661 |
548.47 |
| Oct 06 2022 |
1591 |
548.47 |
| Sep 29 2022 |
1550 |
548.47 |
| Sep 22 2022 |
1527 |
548.47 |
| Sep 15 2022 |
1512 |
548.47 |
| Sep 08 2022 |
1515 |
548.47 |
| Sep 01 2022 |
1521 |
548.47 |
| Aug 25 2022 |
1515 |
548.47 |
| Aug 18 2022 |
1513 |
548.47 |
| Aug 11 2022 |
1515 |
548.47 |
| Aug 04 2022 |
1505 |
548.47 |
| Jul 28 2022 |
1505 |
548.47 |
| Jul 21 2022 |
1505 |
548.47 |
| Jul 14 2022 |
1505 |
548.47 |
| Jul 07 2022 |
1505 |
548.47 |
| Jun 30 2022 |
1505 |
548.47 |
| Jun 23 2022 |
1497 |
548.47 |
| Jun 16 2022 |
1497 |
548.47 |
| Jun 09 2022 |
1501 |
548.47 |
| Jun 02 2022 |
1501 |
548.47 |
| May 26 2022 |
1499 |
548.47 |
| May 19 2022 |
1499 |
548.47 |
| May 12 2022 |
1499 |
548.47 |
| May 05 2022 |
1499 |
548.47 |
| Apr 28 2022 |
1499 |
548.47 |
| Apr 21 2022 |
1499 |
548.47 |
| Apr 14 2022 |
1499 |
548.47 |
| Apr 07 2022 |
1499 |
548.47 |
| Mar 31 2022 |
1499 |
548.47 |
| Mar 24 2022 |
1499 |
548.47 |
| Mar 17 2022 |
1499 |
548.47 |
| Mar 10 2022 |
1499 |
548.47 |
| Mar 03 2022 |
1499 |
548.47 |
| Feb 24 2022 |
1497 |
548.47 |
| Feb 17 2022 |
1497 |
548.47 |
| Feb 10 2022 |
1496 |
548.47 |
| Feb 03 2022 |
1500 |
548.47 |
| Jan 27 2022 |
1504 |
548.47 |
| Jan 20 2022 |
1475 |
548.47 |
| Jan 13 2022 |
1479 |
548.47 |
| Jan 06 2022 |
1506 |
548.47 |
| Dec 30 2021 |
1515 |
548.47 |
| Dec 23 2021 |
1520 |
548.47 |
| Dec 16 2021 |
1512 |
548.47 |
| Dec 09 2021 |
1533 |
548.47 |
| Dec 02 2021 |
1548 |
548.47 |
| Nov 25 2021 |
1567 |
548.47 |
| Nov 18 2021 |
1582 |
548.47 |
| Nov 11 2021 |
1482 |
535.03 |
| Nov 04 2021 |
1520 |
535.03 |
| Oct 28 2021 |
605 |
490.58 |
| Oct 21 2021 |
588 |
490.58 |
| Oct 14 2021 |
594 |
490.58 |
| Oct 07 2021 |
273 |
448.49 |
| Sep 30 2021 |
268 |
448.49 |
| Sep 23 2021 |
267 |
448.49 |
| Sep 16 2021 |
254 |
448.49 |
| Sep 09 2021 |
250 |
448.49 |
| Sep 02 2021 |
250 |
448.49 |
| Aug 26 2021 |
239 |
448.49 |
| Aug 19 2021 |
240 |
448.49 |
| Aug 12 2021 |
240 |
448.49 |
| Aug 05 2021 |
245 |
448.49 |
| Jul 29 2021 |
246 |
448.49 |
| Jun 03 2021 |
240 |
448.49 |
| May 21 2021 |
3317 |
448.49 |
| May 14 2021 |
3224 |
448.49 |
| May 07 2021 |
3224 |
448.49 |
| Apr 30 2021 |
3177 |
448.49 |
| Apr 23 2021 |
3177 |
448.49 |
| Apr 16 2021 |
3177 |
448.49 |
| Apr 09 2021 |
3177 |
448.49 |
| Apr 02 2021 |
3173 |
448.49 |
| Mar 26 2021 |
3174 |
448.49 |
| Mar 19 2021 |
3160 |
448.49 |
| Mar 12 2021 |
3160 |
448.49 |
| Mar 05 2021 |
3160 |
448.49 |
| Feb 26 2021 |
3160 |
448.49 |
| Feb 19 2021 |
3124 |
448.49 |
| Feb 12 2021 |
3147 |
448.49 |
| Feb 05 2021 |
3149 |
448.49 |
| Jan 29 2021 |
3209 |
448.49 |
| Jan 22 2021 |
3188 |
448.49 |
