Jan 11 2024 |
892 |
277.61 |
Jan 04 2024 |
877 |
277.61 |
Dec 28 2023 |
868 |
277.61 |
Dec 21 2023 |
866 |
277.61 |
Dec 14 2023 |
860 |
277.61 |
Dec 07 2023 |
838 |
277.61 |
Nov 30 2023 |
840 |
277.61 |
Nov 23 2023 |
817 |
277.61 |
Nov 16 2023 |
757 |
277.61 |
Nov 09 2023 |
712 |
277.61 |
Nov 02 2023 |
692 |
277.61 |
Oct 26 2023 |
669 |
277.61 |
Oct 19 2023 |
661 |
277.61 |
Oct 12 2023 |
684 |
277.61 |
Oct 05 2023 |
698 |
277.61 |
Sep 28 2023 |
676 |
277.61 |
Sep 21 2023 |
668 |
277.61 |
Sep 14 2023 |
672 |
277.61 |
Sep 07 2023 |
658 |
277.61 |
Aug 31 2023 |
656 |
277.61 |
Aug 24 2023 |
641 |
277.61 |
Aug 17 2023 |
648 |
277.61 |
Aug 10 2023 |
648 |
277.61 |
Aug 03 2023 |
648 |
277.61 |
Jul 27 2023 |
636 |
277.61 |
Jul 20 2023 |
651 |
277.61 |
Jul 13 2023 |
651 |
277.61 |
Jul 06 2023 |
644 |
277.61 |
Jun 29 2023 |
643 |
277.61 |
Jun 22 2023 |
643 |
277.61 |
Jun 15 2023 |
643 |
277.61 |
Jun 08 2023 |
643 |
277.61 |
Jun 01 2023 |
642 |
277.61 |
May 25 2023 |
633 |
277.61 |
May 18 2023 |
633 |
277.61 |
May 11 2023 |
633 |
277.61 |
May 04 2023 |
634 |
277.61 |
Apr 27 2023 |
636 |
277.61 |
Apr 20 2023 |
636 |
277.61 |
Apr 13 2023 |
636 |
277.61 |
Apr 06 2023 |
634 |
277.61 |
Mar 30 2023 |
647 |
277.61 |
Mar 23 2023 |
647 |
277.61 |
Mar 16 2023 |
647 |
277.61 |
Mar 09 2023 |
647 |
277.61 |
Mar 02 2023 |
634 |
277.61 |
Feb 23 2023 |
634 |
277.61 |
Feb 16 2023 |
633 |
277.61 |
Feb 09 2023 |
647 |
277.61 |
Feb 02 2023 |
663 |
277.61 |
Jan 26 2023 |
665 |
277.61 |
Jan 19 2023 |
667 |
277.61 |
Dec 22 2022 |
794 |
269.12 |
Dec 15 2022 |
780 |
269.12 |
Dec 08 2022 |
786 |
269.12 |
Dec 01 2022 |
789 |
269.12 |
Nov 24 2022 |
778 |
269.12 |
Nov 17 2022 |
785 |
269.12 |
Nov 10 2022 |
778 |
269.12 |
Nov 03 2022 |
765 |
269.12 |
Oct 27 2022 |
779 |
269.12 |
Oct 20 2022 |
794 |
269.12 |
Oct 13 2022 |
797 |
269.12 |
Oct 06 2022 |
749 |
269.12 |
Sep 29 2022 |
749 |
269.12 |
Sep 22 2022 |
754 |
269.12 |
Sep 15 2022 |
748 |
269.12 |
Sep 08 2022 |
741 |
269.12 |
Sep 01 2022 |
741 |
269.12 |
Aug 25 2022 |
743 |
269.12 |
Aug 18 2022 |
744 |
269.12 |
Aug 11 2022 |
740 |
269.12 |
Aug 04 2022 |
728 |
269.12 |
Jul 28 2022 |
728 |
269.12 |
Jul 21 2022 |
728 |
269.12 |
Jul 14 2022 |
728 |
269.12 |
Jul 07 2022 |
728 |
269.12 |
Jun 30 2022 |
728 |
269.12 |
Jun 23 2022 |
732 |
269.12 |
Jun 16 2022 |
732 |
269.12 |
Jun 09 2022 |
731 |
269.12 |
Jun 02 2022 |
731 |
269.12 |
May 26 2022 |
729 |
269.12 |
May 19 2022 |
729 |
269.12 |
May 12 2022 |
729 |
269.12 |
May 05 2022 |
729 |
269.12 |
Apr 28 2022 |
728 |
269.12 |
Apr 21 2022 |
728 |
269.12 |
Apr 14 2022 |
728 |
269.12 |
Apr 07 2022 |
728 |
269.12 |
Mar 31 2022 |
728 |
269.12 |
Mar 24 2022 |
728 |
269.12 |
Mar 17 2022 |
729 |
269.12 |
Mar 10 2022 |
729 |
269.12 |
Mar 03 2022 |
729 |
269.12 |
Feb 24 2022 |
708 |
269.12 |
Feb 17 2022 |
715 |
269.12 |
Feb 10 2022 |
718 |
269.12 |
Feb 03 2022 |
716 |
269.12 |
Jan 27 2022 |
725 |
269.12 |
Jan 20 2022 |
716 |
269.12 |
Jan 13 2022 |
716 |
269.12 |
Jan 06 2022 |
821 |
269.12 |
Dec 30 2021 |
819 |
269.12 |
Dec 23 2021 |
818 |
269.12 |
Dec 16 2021 |
819 |
269.12 |
Dec 09 2021 |
836 |
269.12 |
Dec 02 2021 |
857 |
269.12 |
Nov 25 2021 |
866 |
269.12 |
Nov 18 2021 |
857 |
269.12 |
Nov 11 2021 |
878 |
269.12 |
Nov 04 2021 |
880 |
269.12 |
Oct 28 2021 |
869 |
269.12 |
Oct 21 2021 |
882 |
269.12 |
Oct 14 2021 |
873 |
269.12 |
Oct 07 2021 |
826 |
269.12 |
Sep 30 2021 |
823 |
269.12 |
Sep 23 2021 |
794 |
269.12 |
Sep 16 2021 |
795 |
269.12 |
Sep 09 2021 |
798 |
269.12 |
Sep 02 2021 |
815 |
269.12 |
Aug 26 2021 |
818 |
269.12 |
Aug 19 2021 |
817 |
269.12 |
Aug 12 2021 |
817 |
269.12 |
Aug 05 2021 |
834 |
269.12 |
Jul 29 2021 |
838 |
269.12 |
Jun 03 2021 |
836 |
269.12 |
May 21 2021 |
883 |
269.12 |
May 14 2021 |
865 |
269.12 |
May 07 2021 |
865 |
269.12 |
Apr 30 2021 |
862 |
269.12 |
Apr 23 2021 |
862 |
269.12 |
Apr 16 2021 |
862 |
269.12 |
Apr 09 2021 |
862 |
269.12 |
Apr 02 2021 |
862 |
269.12 |
Mar 26 2021 |
862 |
269.12 |
Mar 19 2021 |
854 |
269.12 |
Mar 12 2021 |
854 |
269.12 |
Mar 05 2021 |
854 |
269.12 |
Feb 26 2021 |
854 |
269.12 |
Feb 19 2021 |
832 |
269.12 |
Feb 12 2021 |
843 |
269.12 |
Feb 05 2021 |
844 |
269.12 |
Jan 29 2021 |
871 |
269.12 |
Jan 22 2021 |
864 |
269.12 |