| Dec 22 2022 |
398 |
242.67 |
| Dec 15 2022 |
389 |
242.67 |
| Dec 08 2022 |
390 |
242.67 |
| Dec 01 2022 |
391 |
242.67 |
| Nov 24 2022 |
383 |
242.67 |
| Nov 17 2022 |
389 |
242.67 |
| Nov 10 2022 |
387 |
242.67 |
| Nov 03 2022 |
384 |
242.67 |
| Oct 27 2022 |
403 |
242.67 |
| Oct 20 2022 |
415 |
242.67 |
| Oct 13 2022 |
416 |
242.67 |
| Oct 06 2022 |
385 |
242.67 |
| Sep 29 2022 |
383 |
242.67 |
| Sep 22 2022 |
383 |
242.67 |
| Sep 15 2022 |
380 |
242.67 |
| Sep 08 2022 |
378 |
242.67 |
| Sep 01 2022 |
380 |
242.67 |
| Aug 25 2022 |
380 |
242.67 |
| Aug 18 2022 |
380 |
242.67 |
| Aug 11 2022 |
378 |
242.67 |
| Aug 04 2022 |
372 |
242.67 |
| Jul 28 2022 |
372 |
242.67 |
| Jul 21 2022 |
372 |
242.67 |
| Jul 14 2022 |
372 |
242.67 |
| Jul 07 2022 |
372 |
242.67 |
| Jun 30 2022 |
372 |
242.67 |
| Jun 23 2022 |
373 |
242.67 |
| Jun 16 2022 |
373 |
242.67 |
| Jun 09 2022 |
371 |
242.67 |
| Jun 02 2022 |
371 |
242.67 |
| May 26 2022 |
370 |
242.67 |
| May 19 2022 |
370 |
242.67 |
| May 12 2022 |
370 |
242.67 |
| May 05 2022 |
370 |
242.67 |
| Apr 28 2022 |
369 |
242.67 |
| Apr 21 2022 |
369 |
242.67 |
| Apr 14 2022 |
369 |
242.67 |
| Apr 07 2022 |
369 |
242.67 |
| Mar 31 2022 |
369 |
242.67 |
| Mar 24 2022 |
369 |
242.67 |
| Mar 17 2022 |
370 |
242.67 |
| Mar 10 2022 |
370 |
242.67 |
| Mar 03 2022 |
370 |
242.67 |
| Feb 24 2022 |
353 |
242.67 |
| Feb 17 2022 |
359 |
242.67 |
| Feb 10 2022 |
357 |
242.67 |
| Feb 03 2022 |
357 |
242.67 |
| Jan 27 2022 |
360 |
242.67 |
| Jan 20 2022 |
360 |
242.67 |
| Jan 13 2022 |
362 |
242.67 |
| Jan 06 2022 |
416 |
242.67 |
| Dec 30 2021 |
412 |
242.67 |
| Dec 23 2021 |
411 |
242.67 |
| Dec 16 2021 |
410 |
242.67 |
| Dec 09 2021 |
412 |
242.67 |
| Dec 02 2021 |
425 |
242.67 |
| Nov 25 2021 |
429 |
242.67 |
| Nov 18 2021 |
435 |
242.67 |
| Nov 11 2021 |
454 |
242.67 |
| Nov 04 2021 |
453 |
242.67 |
| Oct 28 2021 |
449 |
242.67 |
| Oct 21 2021 |
455 |
242.67 |
| Oct 14 2021 |
452 |
242.67 |
| Oct 07 2021 |
432 |
242.67 |
| Sep 30 2021 |
435 |
242.67 |
| Sep 23 2021 |
418 |
242.67 |
| Sep 16 2021 |
414 |
242.67 |
| Sep 09 2021 |
415 |
242.67 |
| Sep 02 2021 |
426 |
242.67 |
| Aug 26 2021 |
421 |
242.67 |
| Aug 19 2021 |
420 |
242.67 |
| Aug 12 2021 |
420 |
242.67 |
| Aug 05 2021 |
433 |
242.67 |
| Jul 29 2021 |
435 |
242.67 |
| Jun 03 2021 |
431 |
242.67 |
| May 21 2021 |
553 |
242.67 |
| May 14 2021 |
543 |
242.67 |
| May 07 2021 |
543 |
242.67 |
| Apr 30 2021 |
540 |
242.67 |
| Apr 23 2021 |
540 |
242.67 |
| Apr 16 2021 |
540 |
242.67 |
| Apr 09 2021 |
540 |
242.67 |
| Apr 02 2021 |
540 |
242.67 |
| Mar 26 2021 |
540 |
242.67 |
| Mar 19 2021 |
537 |
242.67 |
| Mar 12 2021 |
537 |
242.67 |
| Mar 05 2021 |
537 |
242.67 |
| Feb 26 2021 |
537 |
242.67 |
| Feb 19 2021 |
518 |
242.67 |
| Feb 12 2021 |
523 |
242.67 |
| Feb 05 2021 |
527 |
242.67 |
| Jan 29 2021 |
538 |
242.67 |
| Jan 22 2021 |
531 |
242.67 |
