| May 01 2024 |
1051 |
290.86 |
| Apr 25 2024 |
1051 |
290.86 |
| Apr 18 2024 |
1051 |
290.86 |
| Apr 11 2024 |
1051 |
290.86 |
| Apr 04 2024 |
1051 |
290.86 |
| Mar 28 2024 |
1051 |
290.86 |
| Mar 21 2024 |
1051 |
290.86 |
| Mar 14 2024 |
1051 |
290.86 |
| Mar 07 2024 |
1051 |
290.86 |
| Feb 29 2024 |
1051 |
290.86 |
| Feb 22 2024 |
1052 |
290.86 |
| Feb 15 2024 |
1051 |
290.86 |
| Feb 08 2024 |
1049 |
290.86 |
| Feb 01 2024 |
1053 |
290.86 |
| Jan 25 2024 |
1049 |
290.86 |
| Jan 18 2024 |
1060 |
290.86 |
| Jan 11 2024 |
712 |
261.6 |
| Jan 04 2024 |
699 |
261.6 |
| Dec 28 2023 |
697 |
261.6 |
| Dec 21 2023 |
689 |
261.6 |
| Dec 14 2023 |
677 |
261.6 |
| Dec 07 2023 |
330 |
232.34 |
| Nov 30 2023 |
331 |
232.34 |
| Nov 23 2023 |
324 |
232.34 |
| Nov 16 2023 |
297 |
232.34 |
| Nov 09 2023 |
261 |
232.34 |
| Nov 02 2023 |
244 |
232.34 |
| Oct 26 2023 |
225 |
232.34 |
| Oct 19 2023 |
226 |
232.34 |
| Oct 12 2023 |
230 |
232.34 |
| Oct 05 2023 |
247 |
232.34 |
| Sep 28 2023 |
239 |
232.34 |
| Sep 21 2023 |
239 |
232.34 |
| Sep 14 2023 |
243 |
232.34 |
| Sep 07 2023 |
243 |
232.34 |
| Aug 31 2023 |
243 |
232.34 |
| Aug 24 2023 |
231 |
232.34 |
| Aug 17 2023 |
233 |
232.34 |
| Aug 10 2023 |
232 |
232.34 |
| Aug 03 2023 |
233 |
232.34 |
| Jul 27 2023 |
233 |
232.34 |
| Jul 20 2023 |
236 |
232.34 |
| Jul 13 2023 |
236 |
232.34 |
| Jul 06 2023 |
234 |
232.34 |
| Jun 29 2023 |
234 |
232.34 |
| Jun 22 2023 |
234 |
232.34 |
| Jun 15 2023 |
234 |
232.34 |
| Jun 08 2023 |
234 |
232.34 |
| Jun 01 2023 |
234 |
232.34 |
| May 25 2023 |
234 |
232.34 |
| May 18 2023 |
234 |
232.34 |
| May 11 2023 |
234 |
232.34 |
| May 04 2023 |
234 |
232.34 |
| Apr 27 2023 |
235 |
232.34 |
| Apr 20 2023 |
235 |
232.34 |
| Apr 13 2023 |
235 |
232.34 |
| Apr 06 2023 |
232 |
232.34 |
| Mar 30 2023 |
242 |
232.34 |
| Mar 23 2023 |
242 |
232.34 |
| Mar 16 2023 |
242 |
232.34 |
| Mar 09 2023 |
242 |
232.34 |
| Mar 02 2023 |
232 |
232.34 |
| Feb 23 2023 |
232 |
232.34 |
| Feb 16 2023 |
232 |
232.34 |
| Feb 09 2023 |
233 |
232.34 |
| Feb 02 2023 |
245 |
232.34 |
| Jan 26 2023 |
243 |
232.34 |
| Jan 19 2023 |
243 |
232.34 |
| Jan 05 2023 |
571 |
265.55 |
| Dec 29 2022 |
565 |
265.55 |
| Dec 22 2022 |
401 |
242.77 |
| Dec 15 2022 |
392 |
242.77 |
| Dec 08 2022 |
393 |
242.77 |
| Dec 01 2022 |
394 |
242.77 |
| Nov 24 2022 |
386 |
242.77 |
| Nov 17 2022 |
392 |
242.77 |
| Nov 10 2022 |
390 |
242.77 |
| Nov 03 2022 |
387 |
242.77 |
| Oct 27 2022 |
406 |
242.77 |
| Oct 20 2022 |
418 |
242.77 |
| Oct 13 2022 |
420 |
242.77 |
| Oct 06 2022 |
389 |
242.77 |
| Sep 29 2022 |
387 |
242.77 |
| Sep 22 2022 |
387 |
242.77 |
| Sep 15 2022 |
384 |
242.77 |
| Sep 08 2022 |
382 |
242.77 |
| Sep 01 2022 |
384 |
242.77 |
| Aug 25 2022 |
384 |
242.77 |
| Aug 18 2022 |
384 |
242.77 |
| Aug 11 2022 |
382 |
242.77 |
| Aug 04 2022 |
376 |
242.77 |
| Jul 28 2022 |
376 |
242.77 |
| Jul 21 2022 |
376 |
242.77 |
| Jul 14 2022 |
376 |
242.77 |
| Jul 07 2022 |
376 |
242.77 |
| Jun 30 2022 |
376 |
242.77 |
| Jun 23 2022 |
377 |
242.77 |
| Jun 16 2022 |
377 |
242.77 |
| Jun 09 2022 |
375 |
242.77 |
| Jun 02 2022 |
375 |
242.77 |
| May 26 2022 |
374 |
242.77 |
| May 19 2022 |
374 |
242.77 |
| May 12 2022 |
374 |
242.77 |
| May 05 2022 |
374 |
242.77 |
| Apr 28 2022 |
373 |
242.77 |
| Apr 21 2022 |
373 |
242.77 |
| Apr 14 2022 |
373 |
242.77 |
| Apr 07 2022 |
373 |
242.77 |
| Mar 31 2022 |
373 |
242.77 |
| Mar 24 2022 |
373 |
242.77 |
| Mar 17 2022 |
374 |
242.77 |
| Mar 10 2022 |
374 |
242.77 |
| Mar 03 2022 |
374 |
242.77 |
| Feb 24 2022 |
357 |
242.77 |
| Feb 17 2022 |
363 |
242.77 |
| Feb 10 2022 |
361 |
242.77 |
| Feb 03 2022 |
361 |
242.77 |
| Jan 27 2022 |
364 |
242.77 |
| Jan 20 2022 |
183 |
220 |
| Jan 13 2022 |
183 |
220 |
| Jan 06 2022 |
216 |
220 |
| Dec 30 2021 |
203 |
220 |
| Dec 23 2021 |
210 |
220 |
| Dec 16 2021 |
210 |
220 |
| Dec 09 2021 |
206 |
220 |
| Dec 02 2021 |
209 |
220 |
| Nov 25 2021 |
205 |
220 |
| Nov 18 2021 |
202 |
220 |
| Nov 11 2021 |
199 |
220 |
| Nov 04 2021 |
209 |
220 |
| Oct 28 2021 |
191 |
220 |
| Oct 21 2021 |
194 |
220 |
| Oct 14 2021 |
200 |
220 |
| Oct 07 2021 |
199 |
220 |
| Sep 30 2021 |
192 |
220 |
| Sep 23 2021 |
191 |
220 |
| Sep 16 2021 |
185 |
220 |
| Sep 09 2021 |
192 |
220 |
| Sep 02 2021 |
194 |
220 |
| Aug 26 2021 |
183 |
220 |
| Aug 19 2021 |
193 |
220 |
| Aug 12 2021 |
192 |
220 |
| Aug 05 2021 |
195 |
220 |
| Jul 29 2021 |
192 |
220 |
| Jun 03 2021 |
187 |
220 |
| May 21 2021 |
345 |
220 |
| May 14 2021 |
339 |
220 |
| May 07 2021 |
338 |
220 |
| Apr 30 2021 |
335 |
220 |
| Apr 23 2021 |
336 |
220 |
| Apr 16 2021 |
336 |
220 |
| Apr 09 2021 |
336 |
220 |
| Apr 02 2021 |
336 |
220 |
| Mar 26 2021 |
335 |
220 |
| Mar 19 2021 |
335 |
220 |
| Mar 12 2021 |
335 |
220 |
| Mar 05 2021 |
337 |
220 |
| Feb 26 2021 |
336 |
220 |
| Feb 19 2021 |
323 |
220 |
| Feb 12 2021 |
323 |
220 |
| Feb 05 2021 |
329 |
220 |
| Jan 29 2021 |
334 |
220 |
| Jan 22 2021 |
331 |
220 |
