| Dec 22 2022 |
8628 |
528.46 |
| Dec 15 2022 |
8553 |
528.46 |
| Dec 08 2022 |
8584 |
528.46 |
| Dec 01 2022 |
8488 |
528.46 |
| Nov 24 2022 |
8476 |
528.46 |
| Nov 17 2022 |
8370 |
528.46 |
| Nov 10 2022 |
8348 |
528.46 |
| Nov 03 2022 |
8168 |
528.46 |
| Oct 27 2022 |
7868 |
528.46 |
| Oct 20 2022 |
7889 |
528.46 |
| Oct 13 2022 |
7834 |
528.46 |
| Oct 06 2022 |
7463 |
528.46 |
| Sep 29 2022 |
7234 |
528.46 |
| Sep 22 2022 |
7160 |
528.46 |
| Sep 15 2022 |
7054 |
528.46 |
| Sep 08 2022 |
6899 |
528.46 |
| Sep 01 2022 |
6888 |
528.46 |
| Aug 25 2022 |
6860 |
528.46 |
| Aug 18 2022 |
6856 |
528.46 |
| Aug 11 2022 |
6857 |
528.46 |
| Aug 04 2022 |
6828 |
528.46 |
| Jul 28 2022 |
6828 |
528.46 |
| Jul 21 2022 |
6828 |
528.46 |
| Jul 14 2022 |
6828 |
528.46 |
| Jul 07 2022 |
6828 |
528.46 |
| Jun 30 2022 |
6828 |
528.46 |
| Jun 23 2022 |
6839 |
528.46 |
| Jun 16 2022 |
6839 |
528.46 |
| Jun 09 2022 |
6842 |
528.46 |
| Jun 02 2022 |
6842 |
528.46 |
| May 26 2022 |
6836 |
528.46 |
| May 19 2022 |
6836 |
528.46 |
| May 12 2022 |
6836 |
528.46 |
| May 05 2022 |
6836 |
528.46 |
| Apr 28 2022 |
6837 |
528.46 |
| Apr 21 2022 |
6837 |
528.46 |
| Apr 14 2022 |
6837 |
528.46 |
| Apr 07 2022 |
6837 |
528.46 |
| Mar 31 2022 |
6837 |
528.46 |
| Mar 24 2022 |
6838 |
528.46 |
| Mar 17 2022 |
6822 |
528.46 |
| Mar 10 2022 |
6822 |
528.46 |
| Mar 03 2022 |
6822 |
528.46 |
| Feb 24 2022 |
6811 |
528.46 |
| Feb 17 2022 |
6827 |
528.46 |
| Feb 10 2022 |
6835 |
528.46 |
| Feb 03 2022 |
6835 |
528.46 |
| Jan 27 2022 |
6841 |
528.46 |
| Jan 20 2022 |
6720 |
528.46 |
| Jan 13 2022 |
6727 |
528.46 |
| Jan 06 2022 |
7186 |
528.46 |
| Dec 30 2021 |
7189 |
528.46 |
| Dec 23 2021 |
7200 |
528.46 |
| Dec 16 2021 |
7367 |
528.46 |
| Dec 09 2021 |
7642 |
528.46 |
| Dec 02 2021 |
7882 |
528.46 |
| Nov 25 2021 |
7992 |
528.46 |
| Nov 18 2021 |
8395 |
528.46 |
| Nov 11 2021 |
8656 |
528.46 |
| Nov 04 2021 |
8644 |
528.46 |
| Oct 28 2021 |
8759 |
528.46 |
| Oct 21 2021 |
9015 |
528.46 |
| Oct 14 2021 |
9145 |
528.46 |
| Oct 07 2021 |
8687 |
528.46 |
| Sep 30 2021 |
8562 |
528.46 |
| Sep 23 2021 |
8253 |
528.46 |
| Sep 16 2021 |
8098 |
528.46 |
| Sep 09 2021 |
7993 |
528.46 |
| Sep 02 2021 |
8050 |
528.46 |
| Aug 26 2021 |
7935 |
528.46 |
| Aug 19 2021 |
7953 |
528.46 |
| Aug 12 2021 |
7943 |
528.46 |
| Aug 05 2021 |
8040 |
528.46 |
| Jul 29 2021 |
8101 |
528.46 |
| Jun 03 2021 |
8190 |
528.46 |
| May 21 2021 |
4501 |
528.46 |
| May 14 2021 |
4375 |
528.46 |
| May 07 2021 |
4375 |
528.46 |
| Apr 30 2021 |
4322 |
528.46 |
| Apr 23 2021 |
4322 |
528.46 |
| Apr 16 2021 |
4322 |
528.46 |
| Apr 09 2021 |
4322 |
528.46 |
| Apr 02 2021 |
4303 |
528.46 |
| Mar 26 2021 |
4304 |
528.46 |
| Mar 19 2021 |
4282 |
528.46 |
| Mar 12 2021 |
4282 |
528.46 |
| Mar 05 2021 |
4282 |
528.46 |
| Feb 26 2021 |
4282 |
528.46 |
| Feb 19 2021 |
4262 |
528.46 |
| Feb 12 2021 |
4302 |
528.46 |
| Feb 05 2021 |
4320 |
528.46 |
| Jan 29 2021 |
4386 |
528.46 |
| Jan 22 2021 |
4366 |
528.46 |
