| Dec 22 2022 |
2680 |
677.35 |
| Dec 15 2022 |
2660 |
677.35 |
| Dec 08 2022 |
2664 |
677.35 |
| Dec 01 2022 |
2653 |
677.35 |
| Nov 24 2022 |
2644 |
677.35 |
| Nov 17 2022 |
2611 |
677.35 |
| Nov 10 2022 |
2627 |
677.35 |
| Nov 03 2022 |
2573 |
677.35 |
| Oct 27 2022 |
2511 |
677.35 |
| Oct 20 2022 |
2465 |
677.35 |
| Oct 13 2022 |
2429 |
677.35 |
| Oct 06 2022 |
2306 |
677.35 |
| Sep 29 2022 |
2256 |
677.35 |
| Sep 22 2022 |
2196 |
677.35 |
| Sep 15 2022 |
2145 |
677.35 |
| Sep 08 2022 |
2109 |
677.35 |
| Sep 01 2022 |
2103 |
677.35 |
| Aug 25 2022 |
2098 |
677.35 |
| Aug 18 2022 |
2100 |
677.35 |
| Aug 11 2022 |
2099 |
677.35 |
| Aug 04 2022 |
2103 |
677.35 |
| Jul 28 2022 |
2103 |
677.35 |
| Jul 21 2022 |
2103 |
677.35 |
| Jul 14 2022 |
2103 |
677.35 |
| Jul 07 2022 |
2103 |
677.35 |
| Jun 30 2022 |
2103 |
677.35 |
| Jun 23 2022 |
2113 |
677.35 |
| Jun 16 2022 |
2113 |
677.35 |
| Jun 09 2022 |
2110 |
677.35 |
| Jun 02 2022 |
2110 |
677.35 |
| May 26 2022 |
2112 |
677.35 |
| May 19 2022 |
2112 |
677.35 |
| May 12 2022 |
2112 |
677.35 |
| May 05 2022 |
2112 |
677.35 |
| Apr 28 2022 |
2110 |
677.35 |
| Apr 21 2022 |
2110 |
677.35 |
| Apr 14 2022 |
2110 |
677.35 |
| Apr 07 2022 |
2110 |
677.35 |
| Mar 31 2022 |
2110 |
677.35 |
| Mar 24 2022 |
2110 |
677.35 |
| Mar 17 2022 |
2105 |
677.35 |
| Mar 10 2022 |
2105 |
677.35 |
| Mar 03 2022 |
2105 |
677.35 |
| Feb 24 2022 |
2096 |
677.35 |
| Feb 17 2022 |
2100 |
677.35 |
| Feb 10 2022 |
2099 |
677.35 |
| Feb 03 2022 |
2099 |
677.35 |
| Jan 27 2022 |
2099 |
677.35 |
| Jan 20 2022 |
2060 |
677.35 |
| Jan 13 2022 |
2068 |
677.35 |
| Jan 06 2022 |
2196 |
677.35 |
| Dec 30 2021 |
2197 |
677.35 |
| Dec 23 2021 |
2197 |
677.35 |
| Dec 16 2021 |
2234 |
677.35 |
| Dec 09 2021 |
2328 |
677.35 |
| Dec 02 2021 |
2367 |
677.35 |
| Nov 25 2021 |
2393 |
677.35 |
| Nov 18 2021 |
2543 |
677.35 |
| Nov 11 2021 |
2638 |
677.35 |
| Nov 04 2021 |
2618 |
677.35 |
| Oct 28 2021 |
2630 |
677.35 |
| Oct 21 2021 |
2694 |
677.35 |
| Oct 14 2021 |
2735 |
677.35 |
| Oct 07 2021 |
2623 |
677.35 |
| Sep 30 2021 |
2526 |
677.35 |
| Sep 23 2021 |
2418 |
677.35 |
| Sep 16 2021 |
2365 |
677.35 |
| Sep 09 2021 |
2300 |
677.35 |
| Sep 02 2021 |
2300 |
677.35 |
| Aug 26 2021 |
2232 |
677.35 |
| Aug 19 2021 |
2244 |
677.35 |
| Aug 12 2021 |
2244 |
677.35 |
| Aug 05 2021 |
2281 |
677.35 |
| Jul 29 2021 |
2297 |
677.35 |
| Jun 03 2021 |
2289 |
677.35 |
| May 21 2021 |
5750 |
677.35 |
| May 14 2021 |
5565 |
677.35 |
| May 07 2021 |
5565 |
677.35 |
| Apr 30 2021 |
5495 |
677.35 |
| Apr 23 2021 |
5495 |
677.35 |
| Apr 16 2021 |
5495 |
677.35 |
| Apr 09 2021 |
5495 |
677.35 |
| Apr 02 2021 |
5465 |
677.35 |
| Mar 26 2021 |
5468 |
677.35 |
| Mar 19 2021 |
5441 |
677.35 |
| Mar 12 2021 |
5441 |
677.35 |
| Mar 05 2021 |
5441 |
677.35 |
| Feb 26 2021 |
5441 |
677.35 |
| Feb 19 2021 |
5431 |
677.35 |
| Feb 12 2021 |
5472 |
677.35 |
| Feb 05 2021 |
5490 |
677.35 |
| Jan 29 2021 |
5555 |
677.35 |
| Jan 22 2021 |
5530 |
677.35 |
