| Dec 22 2022 |
1845 |
531.84 |
| Dec 15 2022 |
1841 |
531.84 |
| Dec 08 2022 |
1834 |
531.84 |
| Dec 01 2022 |
1806 |
531.84 |
| Nov 24 2022 |
1813 |
531.84 |
| Nov 17 2022 |
1774 |
531.84 |
| Nov 10 2022 |
1740 |
531.84 |
| Nov 03 2022 |
1690 |
531.84 |
| Oct 27 2022 |
1588 |
531.84 |
| Oct 20 2022 |
1534 |
531.84 |
| Oct 13 2022 |
1518 |
531.84 |
| Oct 06 2022 |
1463 |
531.84 |
| Sep 29 2022 |
1426 |
531.84 |
| Sep 22 2022 |
1402 |
531.84 |
| Sep 15 2022 |
1386 |
531.84 |
| Sep 08 2022 |
1385 |
531.84 |
| Sep 01 2022 |
1391 |
531.84 |
| Aug 25 2022 |
1388 |
531.84 |
| Aug 18 2022 |
1387 |
531.84 |
| Aug 11 2022 |
1388 |
531.84 |
| Aug 04 2022 |
1380 |
531.84 |
| Jul 28 2022 |
1380 |
531.84 |
| Jul 21 2022 |
1380 |
531.84 |
| Jul 14 2022 |
1380 |
531.84 |
| Jul 07 2022 |
1380 |
531.84 |
| Jun 30 2022 |
1380 |
531.84 |
| Jun 23 2022 |
1372 |
531.84 |
| Jun 16 2022 |
1372 |
531.84 |
| Jun 09 2022 |
1376 |
531.84 |
| Jun 02 2022 |
1376 |
531.84 |
| May 26 2022 |
1374 |
531.84 |
| May 19 2022 |
1374 |
531.84 |
| May 12 2022 |
1374 |
531.84 |
| May 05 2022 |
1374 |
531.84 |
| Apr 28 2022 |
1374 |
531.84 |
| Apr 21 2022 |
1374 |
531.84 |
| Apr 14 2022 |
1374 |
531.84 |
| Apr 07 2022 |
1374 |
531.84 |
| Mar 31 2022 |
1374 |
531.84 |
| Mar 24 2022 |
1374 |
531.84 |
| Mar 17 2022 |
1374 |
531.84 |
| Mar 10 2022 |
1374 |
531.84 |
| Mar 03 2022 |
1374 |
531.84 |
| Feb 24 2022 |
1371 |
531.84 |
| Feb 17 2022 |
1371 |
531.84 |
| Feb 10 2022 |
1370 |
531.84 |
| Feb 03 2022 |
1375 |
531.84 |
| Jan 27 2022 |
1380 |
531.84 |
| Jan 20 2022 |
1349 |
531.84 |
| Jan 13 2022 |
1352 |
531.84 |
| Jan 06 2022 |
1380 |
531.84 |
| Dec 30 2021 |
1388 |
531.84 |
| Dec 23 2021 |
1391 |
531.84 |
| Dec 16 2021 |
1388 |
531.84 |
| Dec 09 2021 |
1409 |
531.84 |
| Dec 02 2021 |
1431 |
531.84 |
| Nov 25 2021 |
1452 |
531.84 |
| Nov 18 2021 |
1465 |
531.84 |
| Nov 11 2021 |
1541 |
544.75 |
| Nov 04 2021 |
1589 |
544.75 |
| Oct 28 2021 |
1442 |
563.45 |
| Oct 21 2021 |
1451 |
563.45 |
| Oct 14 2021 |
1454 |
563.45 |
| Oct 07 2021 |
2007 |
615.47 |
| Sep 30 2021 |
1956 |
615.47 |
| Sep 23 2021 |
1857 |
615.47 |
| Sep 16 2021 |
1813 |
615.47 |
| Sep 09 2021 |
1761 |
615.47 |
| Sep 02 2021 |
1755 |
615.47 |
| Aug 26 2021 |
1699 |
615.47 |
| Aug 19 2021 |
1706 |
615.47 |
| Aug 12 2021 |
1704 |
615.47 |
| Aug 05 2021 |
1731 |
615.47 |
| Jul 29 2021 |
1739 |
615.47 |
| Jun 03 2021 |
1736 |
615.47 |
| May 21 2021 |
5408 |
615.47 |
| May 14 2021 |
5251 |
615.47 |
| May 07 2021 |
5251 |
615.47 |
| Apr 30 2021 |
5186 |
615.47 |
| Apr 23 2021 |
5186 |
615.47 |
| Apr 16 2021 |
5186 |
615.47 |
| Apr 09 2021 |
5186 |
615.47 |
| Apr 02 2021 |
5160 |
615.47 |
| Mar 26 2021 |
5162 |
615.47 |
| Mar 19 2021 |
5135 |
615.47 |
| Mar 12 2021 |
5135 |
615.47 |
| Mar 05 2021 |
5135 |
615.47 |
| Feb 26 2021 |
5135 |
615.47 |
| Feb 19 2021 |
5126 |
615.47 |
| Feb 12 2021 |
5168 |
615.47 |
| Feb 05 2021 |
5186 |
615.47 |
| Jan 29 2021 |
5252 |
615.47 |
| Jan 22 2021 |
5227 |
615.47 |
