| Dec 22 2022 |
1633 |
584.53 |
| Dec 15 2022 |
1618 |
584.53 |
| Dec 08 2022 |
1621 |
584.53 |
| Dec 01 2022 |
1626 |
584.53 |
| Nov 24 2022 |
1615 |
584.53 |
| Nov 17 2022 |
1600 |
584.53 |
| Nov 10 2022 |
1622 |
584.53 |
| Nov 03 2022 |
1597 |
584.53 |
| Oct 27 2022 |
1549 |
584.53 |
| Oct 20 2022 |
1520 |
584.53 |
| Oct 13 2022 |
1505 |
584.53 |
| Oct 06 2022 |
1445 |
584.53 |
| Sep 29 2022 |
1422 |
584.53 |
| Sep 22 2022 |
1397 |
584.53 |
| Sep 15 2022 |
1372 |
584.53 |
| Sep 08 2022 |
1351 |
584.53 |
| Sep 01 2022 |
1349 |
584.53 |
| Aug 25 2022 |
1348 |
584.53 |
| Aug 18 2022 |
1349 |
584.53 |
| Aug 11 2022 |
1349 |
584.53 |
| Aug 04 2022 |
1353 |
584.53 |
| Jul 28 2022 |
1353 |
584.53 |
| Jul 21 2022 |
1353 |
584.53 |
| Jul 14 2022 |
1353 |
584.53 |
| Jul 07 2022 |
1353 |
584.53 |
| Jun 30 2022 |
1353 |
584.53 |
| Jun 23 2022 |
1362 |
584.53 |
| Jun 16 2022 |
1362 |
584.53 |
| Jun 09 2022 |
1359 |
584.53 |
| Jun 02 2022 |
1359 |
584.53 |
| May 26 2022 |
1359 |
584.53 |
| May 19 2022 |
1359 |
584.53 |
| May 12 2022 |
1359 |
584.53 |
| May 05 2022 |
1359 |
584.53 |
| Apr 28 2022 |
1358 |
584.53 |
| Apr 21 2022 |
1358 |
584.53 |
| Apr 14 2022 |
1358 |
584.53 |
| Apr 07 2022 |
1358 |
584.53 |
| Mar 31 2022 |
1358 |
584.53 |
| Mar 24 2022 |
1358 |
584.53 |
| Mar 17 2022 |
1356 |
584.53 |
| Mar 10 2022 |
1356 |
584.53 |
| Mar 03 2022 |
1356 |
584.53 |
| Feb 24 2022 |
1355 |
584.53 |
| Feb 17 2022 |
1358 |
584.53 |
| Feb 10 2022 |
1359 |
584.53 |
| Feb 03 2022 |
1360 |
584.53 |
| Jan 27 2022 |
1364 |
584.53 |
| Jan 20 2022 |
1343 |
584.53 |
| Jan 13 2022 |
1349 |
584.53 |
| Jan 06 2022 |
1448 |
584.53 |
| Dec 30 2021 |
1450 |
584.53 |
| Dec 23 2021 |
1448 |
584.53 |
| Dec 16 2021 |
1462 |
584.53 |
| Dec 09 2021 |
1539 |
584.53 |
| Dec 02 2021 |
1555 |
584.53 |
| Nov 25 2021 |
1574 |
584.53 |
| Nov 18 2021 |
1665 |
584.53 |
| Nov 11 2021 |
1713 |
584.53 |
| Nov 04 2021 |
1692 |
584.53 |
| Oct 28 2021 |
1696 |
584.53 |
| Oct 21 2021 |
1717 |
584.53 |
| Oct 14 2021 |
1736 |
584.53 |
| Oct 07 2021 |
1661 |
584.53 |
| Sep 30 2021 |
1631 |
584.53 |
| Sep 23 2021 |
1562 |
584.53 |
| Sep 16 2021 |
1525 |
584.53 |
| Sep 09 2021 |
1488 |
584.53 |
| Sep 02 2021 |
1473 |
584.53 |
| Aug 26 2021 |
1433 |
584.53 |
| Aug 19 2021 |
1439 |
584.53 |
| Aug 12 2021 |
1438 |
584.53 |
| Aug 05 2021 |
1460 |
584.53 |
| Jul 29 2021 |
1466 |
584.53 |
| Jun 03 2021 |
1459 |
584.53 |
| May 21 2021 |
5140 |
584.53 |
| May 14 2021 |
4991 |
584.53 |
| May 07 2021 |
4991 |
584.53 |
| Apr 30 2021 |
4928 |
584.53 |
| Apr 23 2021 |
4928 |
584.53 |
| Apr 16 2021 |
4928 |
584.53 |
| Apr 09 2021 |
4928 |
584.53 |
| Apr 02 2021 |
4904 |
584.53 |
| Mar 26 2021 |
4906 |
584.53 |
| Mar 19 2021 |
4879 |
584.53 |
| Mar 12 2021 |
4879 |
584.53 |
| Mar 05 2021 |
4879 |
584.53 |
| Feb 26 2021 |
4879 |
584.53 |
| Feb 19 2021 |
4863 |
584.53 |
| Feb 12 2021 |
4904 |
584.53 |
| Feb 05 2021 |
4923 |
584.53 |
| Jan 29 2021 |
4989 |
584.53 |
| Jan 22 2021 |
4966 |
584.53 |
