| Dec 22 2022 |
6314 |
468.67 |
| Dec 15 2022 |
6249 |
468.67 |
| Dec 08 2022 |
6275 |
468.67 |
| Dec 01 2022 |
6215 |
468.67 |
| Nov 24 2022 |
6210 |
468.67 |
| Nov 17 2022 |
6155 |
468.67 |
| Nov 10 2022 |
6149 |
468.67 |
| Nov 03 2022 |
6011 |
468.67 |
| Oct 27 2022 |
5757 |
468.67 |
| Oct 20 2022 |
5786 |
468.67 |
| Oct 13 2022 |
5762 |
468.67 |
| Oct 06 2022 |
5512 |
468.67 |
| Sep 29 2022 |
5359 |
468.67 |
| Sep 22 2022 |
5331 |
468.67 |
| Sep 15 2022 |
5269 |
468.67 |
| Sep 08 2022 |
5164 |
468.67 |
| Sep 01 2022 |
5156 |
468.67 |
| Aug 25 2022 |
5140 |
468.67 |
| Aug 18 2022 |
5137 |
468.67 |
| Aug 11 2022 |
5139 |
468.67 |
| Aug 04 2022 |
5120 |
468.67 |
| Jul 28 2022 |
5120 |
468.67 |
| Jul 21 2022 |
5120 |
468.67 |
| Jul 14 2022 |
5120 |
468.67 |
| Jul 07 2022 |
5120 |
468.67 |
| Jun 30 2022 |
5120 |
468.67 |
| Jun 23 2022 |
5129 |
468.67 |
| Jun 16 2022 |
5129 |
468.67 |
| Jun 09 2022 |
5133 |
468.67 |
| Jun 02 2022 |
5133 |
468.67 |
| May 26 2022 |
5130 |
468.67 |
| May 19 2022 |
5130 |
468.67 |
| May 12 2022 |
5130 |
468.67 |
| May 05 2022 |
5130 |
468.67 |
| Apr 28 2022 |
5132 |
468.67 |
| Apr 21 2022 |
5132 |
468.67 |
| Apr 14 2022 |
5132 |
468.67 |
| Apr 07 2022 |
5132 |
468.67 |
| Mar 31 2022 |
5132 |
468.67 |
| Mar 24 2022 |
5133 |
468.67 |
| Mar 17 2022 |
5127 |
468.67 |
| Mar 10 2022 |
5127 |
468.67 |
| Mar 03 2022 |
5127 |
468.67 |
| Feb 24 2022 |
5105 |
468.67 |
| Feb 17 2022 |
5117 |
468.67 |
| Feb 10 2022 |
5124 |
468.67 |
| Feb 03 2022 |
5120 |
468.67 |
| Jan 27 2022 |
5134 |
468.67 |
| Jan 20 2022 |
5010 |
468.67 |
| Jan 13 2022 |
5017 |
468.67 |
| Jan 06 2022 |
5448 |
468.67 |
| Dec 30 2021 |
5455 |
468.67 |
| Dec 23 2021 |
5466 |
468.67 |
| Dec 16 2021 |
5581 |
468.67 |
| Dec 09 2021 |
5802 |
468.67 |
| Dec 02 2021 |
5979 |
468.67 |
| Nov 25 2021 |
6051 |
468.67 |
| Nov 18 2021 |
6356 |
468.67 |
| Nov 11 2021 |
6509 |
468.67 |
| Nov 04 2021 |
6502 |
468.67 |
| Oct 28 2021 |
6544 |
468.67 |
| Oct 21 2021 |
6772 |
468.67 |
| Oct 14 2021 |
6862 |
468.67 |
| Oct 07 2021 |
6369 |
468.67 |
| Sep 30 2021 |
6281 |
468.67 |
| Sep 23 2021 |
6053 |
468.67 |
| Sep 16 2021 |
5951 |
468.67 |
| Sep 09 2021 |
5873 |
468.67 |
| Sep 02 2021 |
5896 |
468.67 |
| Aug 26 2021 |
5831 |
468.67 |
| Aug 19 2021 |
5834 |
468.67 |
| Aug 12 2021 |
5824 |
468.67 |
| Aug 05 2021 |
5907 |
468.67 |
| Jul 29 2021 |
5947 |
468.67 |
| Jun 03 2021 |
6048 |
468.67 |
| May 21 2021 |
3644 |
468.67 |
| May 14 2021 |
3539 |
468.67 |
| May 07 2021 |
3539 |
468.67 |
| Apr 30 2021 |
3488 |
468.67 |
| Apr 23 2021 |
3488 |
468.67 |
| Apr 16 2021 |
3488 |
468.67 |
| Apr 09 2021 |
3488 |
468.67 |
| Apr 02 2021 |
3479 |
468.67 |
| Mar 26 2021 |
3481 |
468.67 |
| Mar 19 2021 |
3465 |
468.67 |
| Mar 12 2021 |
3465 |
468.67 |
| Mar 05 2021 |
3465 |
468.67 |
| Feb 26 2021 |
3465 |
468.67 |
| Feb 19 2021 |
3430 |
468.67 |
| Feb 12 2021 |
3459 |
468.67 |
| Feb 05 2021 |
3467 |
468.67 |
| Jan 29 2021 |
3528 |
468.67 |
| Jan 22 2021 |
3503 |
468.67 |
