| Jan 11 2024 |
3549 |
414.62 |
| Jan 04 2024 |
3556 |
414.62 |
| Dec 28 2023 |
3551 |
414.62 |
| Dec 21 2023 |
3548 |
414.62 |
| Dec 14 2023 |
3552 |
414.62 |
| Dec 07 2023 |
3562 |
414.62 |
| Nov 30 2023 |
3675 |
414.62 |
| Nov 23 2023 |
3688 |
414.62 |
| Nov 16 2023 |
3780 |
414.62 |
| Nov 09 2023 |
3649 |
414.62 |
| Nov 02 2023 |
3578 |
414.62 |
| Oct 26 2023 |
3576 |
414.62 |
| Oct 19 2023 |
3640 |
414.62 |
| Oct 12 2023 |
3586 |
414.62 |
| Oct 05 2023 |
3463 |
414.62 |
| Sep 28 2023 |
3293 |
414.62 |
| Sep 21 2023 |
3232 |
414.62 |
| Sep 14 2023 |
3175 |
414.62 |
| Sep 07 2023 |
3070 |
414.62 |
| Aug 31 2023 |
3026 |
414.62 |
| Aug 24 2023 |
2970 |
414.62 |
| Aug 17 2023 |
2997 |
414.62 |
| Aug 10 2023 |
3000 |
414.62 |
| Aug 03 2023 |
2998 |
414.62 |
| Jul 27 2023 |
2987 |
414.62 |
| Jul 20 2023 |
3016 |
414.62 |
| Jul 13 2023 |
3016 |
414.62 |
| Jul 06 2023 |
3010 |
414.62 |
| Jun 29 2023 |
2997 |
414.62 |
| Jun 22 2023 |
2997 |
414.62 |
| Jun 15 2023 |
2997 |
414.62 |
| Jun 08 2023 |
3003 |
414.62 |
| Jun 01 2023 |
2977 |
414.62 |
| May 25 2023 |
2946 |
414.62 |
| May 18 2023 |
2946 |
414.62 |
| May 11 2023 |
2946 |
414.62 |
| May 04 2023 |
2931 |
414.62 |
| Apr 27 2023 |
2932 |
414.62 |
| Apr 20 2023 |
2932 |
414.62 |
| Apr 13 2023 |
2932 |
414.62 |
| Apr 06 2023 |
2935 |
414.62 |
| Mar 30 2023 |
2967 |
414.62 |
| Mar 23 2023 |
2967 |
414.62 |
| Mar 16 2023 |
2967 |
414.62 |
| Mar 09 2023 |
2967 |
414.62 |
| Mar 02 2023 |
2934 |
414.62 |
| Feb 23 2023 |
2936 |
414.62 |
| Feb 16 2023 |
2951 |
414.62 |
| Feb 09 2023 |
2957 |
414.62 |
| Feb 02 2023 |
2979 |
414.62 |
| Jan 26 2023 |
2973 |
414.62 |
| Jan 19 2023 |
2991 |
414.62 |
| Jan 05 2023 |
3144 |
408.42 |
| Dec 29 2022 |
3137 |
408.42 |
| Dec 22 2022 |
4822 |
433.77 |
| Dec 15 2022 |
4761 |
433.77 |
| Dec 08 2022 |
4781 |
433.77 |
| Dec 01 2022 |
4733 |
433.77 |
| Nov 24 2022 |
4730 |
433.77 |
| Nov 17 2022 |
4695 |
433.77 |
| Nov 10 2022 |
4688 |
433.77 |
| Nov 03 2022 |
4596 |
433.77 |
| Oct 27 2022 |
4407 |
433.77 |
| Oct 20 2022 |
4442 |
433.77 |
| Oct 13 2022 |
4404 |
433.77 |
| Oct 06 2022 |
4251 |
433.77 |
| Sep 29 2022 |
4152 |
433.77 |
| Sep 22 2022 |
4132 |
433.77 |
| Sep 15 2022 |
4088 |
433.77 |
| Sep 08 2022 |
4013 |
433.77 |
| Sep 01 2022 |
4004 |
433.77 |
| Aug 25 2022 |
3992 |
433.77 |
| Aug 18 2022 |
3990 |
433.77 |
| Aug 11 2022 |
3988 |
433.77 |
| Aug 04 2022 |
3972 |
433.77 |
| Jul 28 2022 |
3972 |
433.77 |
| Jul 21 2022 |
3972 |
433.77 |
| Jul 14 2022 |
3972 |
433.77 |
| Jul 07 2022 |
3972 |
433.77 |
| Jun 30 2022 |
3972 |
433.77 |
| Jun 23 2022 |
3984 |
433.77 |
| Jun 16 2022 |
3984 |
433.77 |
| Jun 09 2022 |
3985 |
433.77 |
| Jun 02 2022 |
3985 |
433.77 |
| May 26 2022 |
3982 |
433.77 |
| May 19 2022 |
3982 |
433.77 |
| May 12 2022 |
3982 |
433.77 |
| May 05 2022 |
3982 |
433.77 |
| Apr 28 2022 |
3987 |
433.77 |
| Apr 21 2022 |
3987 |
433.77 |
| Apr 14 2022 |
3987 |
433.77 |
| Apr 07 2022 |
3987 |
433.77 |
| Mar 31 2022 |
3987 |
433.77 |
| Mar 24 2022 |
3987 |
433.77 |
| Mar 17 2022 |
3989 |
433.77 |
| Mar 10 2022 |
3989 |
433.77 |
| Mar 03 2022 |
3989 |
433.77 |
| Feb 24 2022 |
3969 |
433.77 |
| Feb 17 2022 |
3975 |
433.77 |
| Feb 10 2022 |
3978 |
433.77 |
| Feb 03 2022 |
3974 |
433.77 |
| Jan 27 2022 |
3992 |
433.77 |
| Jan 20 2022 |
4676 |
459.12 |
| Jan 13 2022 |
4682 |
459.12 |
| Jan 06 2022 |
5099 |
459.12 |
| Dec 30 2021 |
5103 |
459.12 |
| Dec 23 2021 |
5112 |
459.12 |
| Dec 16 2021 |
5223 |
459.12 |
| Dec 09 2021 |
5441 |
459.12 |
| Dec 02 2021 |
5619 |
459.12 |
| Nov 25 2021 |
5682 |
459.12 |
| Nov 18 2021 |
5952 |
459.12 |
| Nov 11 2021 |
6097 |
459.12 |
| Nov 04 2021 |
6090 |
459.12 |
| Oct 28 2021 |
6122 |
459.12 |
| Oct 21 2021 |
6344 |
459.12 |
| Oct 14 2021 |
6437 |
459.12 |
| Oct 07 2021 |
5975 |
459.12 |
| Sep 30 2021 |
5904 |
459.12 |
| Sep 23 2021 |
5692 |
459.12 |
| Sep 16 2021 |
5605 |
459.12 |
| Sep 09 2021 |
5517 |
459.12 |
| Sep 02 2021 |
5523 |
459.12 |
| Aug 26 2021 |
5459 |
459.12 |
| Aug 19 2021 |
5465 |
459.12 |
| Aug 12 2021 |
5456 |
459.12 |
| Aug 05 2021 |
5535 |
459.12 |
| Jul 29 2021 |
5573 |
459.12 |
| Jun 03 2021 |
5658 |
459.12 |
| May 21 2021 |
3509 |
459.12 |
| May 14 2021 |
3408 |
459.12 |
| May 07 2021 |
3408 |
459.12 |
| Apr 30 2021 |
3358 |
459.12 |
| Apr 23 2021 |
3358 |
459.12 |
| Apr 16 2021 |
3358 |
459.12 |
| Apr 09 2021 |
3358 |
459.12 |
| Apr 02 2021 |
3351 |
459.12 |
| Mar 26 2021 |
3352 |
459.12 |
| Mar 19 2021 |
3337 |
459.12 |
| Mar 12 2021 |
3337 |
459.12 |
| Mar 05 2021 |
3337 |
459.12 |
| Feb 26 2021 |
3337 |
459.12 |
| Feb 19 2021 |
3298 |
459.12 |
| Feb 12 2021 |
3324 |
459.12 |
| Feb 05 2021 |
3329 |
459.12 |
| Jan 29 2021 |
3390 |
459.12 |
| Jan 22 2021 |
3364 |
459.12 |
