| Jan 18 2024 |
1242 |
305.99 |
| Jan 11 2024 |
1630 |
331.82 |
| Jan 04 2024 |
1624 |
331.82 |
| Dec 28 2023 |
1613 |
331.82 |
| Dec 21 2023 |
1605 |
331.82 |
| Dec 14 2023 |
1616 |
331.82 |
| Dec 07 2023 |
2776 |
354.68 |
| Nov 30 2023 |
2822 |
354.68 |
| Nov 23 2023 |
2769 |
354.68 |
| Nov 16 2023 |
2798 |
354.68 |
| Nov 09 2023 |
2795 |
354.68 |
| Nov 02 2023 |
2790 |
354.68 |
| Oct 26 2023 |
2609 |
348.39 |
| Oct 19 2023 |
2636 |
348.39 |
| Oct 12 2023 |
2579 |
348.39 |
| Oct 05 2023 |
2589 |
348.39 |
| Sep 28 2023 |
2571 |
348.39 |
| Sep 21 2023 |
2583 |
348.39 |
| Sep 14 2023 |
2593 |
348.39 |
| Sep 07 2023 |
2603 |
348.39 |
| Aug 31 2023 |
2607 |
348.39 |
| Aug 24 2023 |
2605 |
348.39 |
| Aug 17 2023 |
2597 |
348.39 |
| Aug 10 2023 |
2597 |
348.39 |
| Aug 03 2023 |
2603 |
348.39 |
| Jul 27 2023 |
2599 |
348.39 |
| Jul 20 2023 |
2561 |
348.39 |
| Jul 13 2023 |
2561 |
348.39 |
| Jul 06 2023 |
2553 |
348.39 |
| Jun 29 2023 |
2555 |
348.39 |
| Jun 22 2023 |
2555 |
348.39 |
| Jun 15 2023 |
2555 |
348.39 |
| Jun 08 2023 |
2558 |
348.39 |
| Jun 01 2023 |
2553 |
348.39 |
| May 25 2023 |
2548 |
348.39 |
| May 18 2023 |
2548 |
348.39 |
| May 11 2023 |
2548 |
348.39 |
| May 04 2023 |
2548 |
348.39 |
| Apr 27 2023 |
2550 |
348.39 |
| Apr 20 2023 |
2550 |
348.39 |
| Apr 13 2023 |
2550 |
348.39 |
| Apr 06 2023 |
2554 |
348.39 |
| Mar 30 2023 |
2554 |
348.39 |
| Mar 23 2023 |
2554 |
348.39 |
| Mar 16 2023 |
2554 |
348.39 |
| Mar 09 2023 |
2554 |
348.39 |
| Mar 02 2023 |
2554 |
348.39 |
| Feb 23 2023 |
2554 |
348.39 |
| Feb 16 2023 |
2559 |
348.39 |
| Feb 09 2023 |
2566 |
348.39 |
| Feb 02 2023 |
2571 |
348.39 |
| Jan 26 2023 |
2568 |
348.39 |
| Jan 19 2023 |
2918 |
362.52 |
| Jan 12 2023 |
1813 |
364.95 |
| Jan 05 2023 |
2119 |
364.95 |
| Dec 29 2022 |
2111 |
364.95 |
| Dec 22 2022 |
5176 |
378.62 |
| Dec 15 2022 |
5162 |
378.62 |
| Dec 08 2022 |
5794 |
393.41 |
| Dec 01 2022 |
5718 |
393.41 |
| Nov 24 2022 |
5725 |
393.41 |
| Nov 17 2022 |
5601 |
393.41 |
| Nov 10 2022 |
5512 |
393.41 |
| Nov 03 2022 |
5331 |
393.41 |
| Oct 27 2022 |
5611 |
409.39 |
| Oct 20 2022 |
5434 |
409.39 |
| Oct 13 2022 |
5348 |
409.39 |
| Oct 06 2022 |
5182 |
409.39 |
| Sep 29 2022 |
5046 |
409.39 |
| Sep 22 2022 |
5002 |
409.39 |
| Sep 15 2022 |
4931 |
409.39 |
| Sep 08 2022 |
4930 |
409.39 |
| Sep 01 2022 |
4931 |
409.39 |
| Aug 25 2022 |
4924 |
409.39 |
| Aug 18 2022 |
4923 |
409.39 |
| Aug 11 2022 |
4933 |
409.39 |
| Aug 04 2022 |
4915 |
409.39 |
| Jul 28 2022 |
4915 |
409.39 |
| Jul 21 2022 |
4915 |
409.39 |
| Jul 14 2022 |
4915 |
409.39 |
| Jul 07 2022 |
4915 |
409.39 |
| Jun 30 2022 |
4915 |
409.39 |
| Jun 23 2022 |
4899 |
409.39 |
| Jun 16 2022 |
4899 |
409.39 |
| Jun 09 2022 |
4903 |
409.39 |
| Jun 02 2022 |
4903 |
409.39 |
| May 26 2022 |
4903 |
409.39 |
| May 19 2022 |
4903 |
409.39 |
| May 12 2022 |
4903 |
409.39 |
| May 05 2022 |
4903 |
409.39 |
| Apr 28 2022 |
4896 |
409.39 |
| Apr 21 2022 |
4896 |
409.39 |
| Apr 14 2022 |
4896 |
409.39 |
| Apr 07 2022 |
4896 |
409.39 |
| Mar 31 2022 |
4896 |
409.39 |
| Mar 24 2022 |
4896 |
409.39 |
| Mar 17 2022 |
4889 |
409.39 |
| Mar 10 2022 |
4889 |
409.39 |
| Mar 03 2022 |
4889 |
409.39 |
| Feb 24 2022 |
4885 |
409.39 |
| Feb 17 2022 |
4891 |
409.39 |
| Feb 10 2022 |
4898 |
409.39 |
| Feb 03 2022 |
4906 |
409.39 |
| Jan 27 2022 |
4908 |
409.39 |
| Jan 20 2022 |
4803 |
409.39 |
| Jan 13 2022 |
4836 |
409.39 |
| Jan 06 2022 |
4969 |
409.39 |
| Dec 30 2021 |
4996 |
409.39 |
| Dec 23 2021 |
5016 |
409.39 |
| Dec 16 2021 |
5018 |
409.39 |
| Dec 09 2021 |
5336 |
418.03 |
| Dec 02 2021 |
5439 |
418.03 |
| Nov 25 2021 |
5462 |
418.03 |
| Nov 18 2021 |
5514 |
418.03 |
| Nov 11 2021 |
5523 |
418.03 |
| Nov 04 2021 |
5654 |
418.03 |
| Oct 28 2021 |
3387 |
389.85 |
| Oct 21 2021 |
3535 |
389.85 |
| Oct 14 2021 |
3588 |
389.85 |
| Oct 07 2021 |
4601 |
427.29 |
| Sep 30 2021 |
4561 |
427.29 |
| Sep 23 2021 |
4374 |
427.29 |
| Sep 16 2021 |
4328 |
427.29 |
| Sep 09 2021 |
4276 |
427.29 |
| Sep 02 2021 |
4293 |
427.29 |
| Aug 26 2021 |
4247 |
427.29 |
| Aug 19 2021 |
4250 |
427.29 |
| Aug 12 2021 |
4245 |
427.29 |
| Aug 05 2021 |
4314 |
427.29 |
| Jul 29 2021 |
4343 |
427.29 |
| Jun 03 2021 |
4422 |
427.29 |
| May 21 2021 |
2972 |
427.29 |
| May 14 2021 |
2900 |
427.29 |
| May 07 2021 |
2900 |
427.29 |
| Apr 30 2021 |
2858 |
427.29 |
| Apr 23 2021 |
2858 |
427.29 |
| Apr 16 2021 |
2858 |
427.29 |
| Apr 09 2021 |
2858 |
427.29 |
| Apr 02 2021 |
2858 |
427.29 |
| Mar 26 2021 |
2859 |
427.29 |
| Mar 19 2021 |
2845 |
427.29 |
| Mar 12 2021 |
2845 |
427.29 |
| Mar 05 2021 |
2845 |
427.29 |
| Feb 26 2021 |
2845 |
427.29 |
| Feb 19 2021 |
2807 |
427.29 |
| Feb 12 2021 |
2827 |
427.29 |
| Feb 05 2021 |
2834 |
427.29 |
| Jan 29 2021 |
2893 |
427.29 |
| Jan 22 2021 |
2873 |
427.29 |
