| Jan 11 2024 |
2525 |
376.64 |
| Jan 04 2024 |
2526 |
376.64 |
| Dec 28 2023 |
2519 |
376.64 |
| Dec 21 2023 |
2511 |
376.64 |
| Dec 14 2023 |
2517 |
376.64 |
| Dec 07 2023 |
2532 |
376.64 |
| Nov 30 2023 |
2580 |
376.64 |
| Nov 23 2023 |
2574 |
376.64 |
| Nov 16 2023 |
2613 |
376.64 |
| Nov 09 2023 |
2491 |
376.64 |
| Nov 02 2023 |
2438 |
376.64 |
| Oct 26 2023 |
1837 |
351.42 |
| Oct 19 2023 |
1856 |
351.42 |
| Oct 12 2023 |
1833 |
351.42 |
| Oct 05 2023 |
1816 |
351.42 |
| Sep 28 2023 |
1751 |
351.42 |
| Sep 21 2023 |
1717 |
351.42 |
| Sep 14 2023 |
1681 |
351.42 |
| Sep 07 2023 |
1637 |
351.42 |
| Aug 31 2023 |
1616 |
351.42 |
| Aug 24 2023 |
1596 |
351.42 |
| Aug 17 2023 |
1611 |
351.42 |
| Aug 10 2023 |
1614 |
351.42 |
| Aug 03 2023 |
1612 |
351.42 |
| Jul 27 2023 |
1598 |
351.42 |
| Jul 20 2023 |
1620 |
351.42 |
| Jul 13 2023 |
1620 |
351.42 |
| Jul 06 2023 |
1617 |
351.42 |
| Jun 29 2023 |
1609 |
351.42 |
| Jun 22 2023 |
1609 |
351.42 |
| Jun 15 2023 |
1609 |
351.42 |
| Jun 08 2023 |
1611 |
351.42 |
| Jun 01 2023 |
1601 |
351.42 |
| May 25 2023 |
1591 |
351.42 |
| May 18 2023 |
1591 |
351.42 |
| May 11 2023 |
1591 |
351.42 |
| May 04 2023 |
1590 |
351.42 |
| Apr 27 2023 |
1592 |
351.42 |
| Apr 20 2023 |
1592 |
351.42 |
| Apr 13 2023 |
1592 |
351.42 |
| Apr 06 2023 |
1594 |
351.42 |
| Mar 30 2023 |
1612 |
351.42 |
| Mar 23 2023 |
1612 |
351.42 |
| Mar 16 2023 |
1612 |
351.42 |
| Mar 09 2023 |
1612 |
351.42 |
| Mar 02 2023 |
1593 |
351.42 |
| Feb 23 2023 |
1593 |
351.42 |
| Feb 16 2023 |
1601 |
351.42 |
| Feb 09 2023 |
1616 |
351.42 |
| Feb 02 2023 |
1631 |
351.42 |
| Jan 26 2023 |
1630 |
351.42 |
| Jan 19 2023 |
1635 |
351.42 |
| Jan 12 2023 |
1180 |
326.2 |
| Jan 05 2023 |
1435 |
326.2 |
| Dec 29 2022 |
1429 |
326.2 |
| Dec 22 2022 |
2494 |
362.42 |
| Dec 15 2022 |
2450 |
362.42 |
| Dec 08 2022 |
2469 |
362.42 |
| Dec 01 2022 |
2454 |
362.42 |
| Nov 24 2022 |
2450 |
362.42 |
| Nov 17 2022 |
2437 |
362.42 |
| Nov 10 2022 |
2440 |
362.42 |
| Nov 03 2022 |
2409 |
362.42 |
| Oct 27 2022 |
3225 |
398.65 |
| Oct 20 2022 |
3269 |
398.65 |
| Oct 13 2022 |
3244 |
398.65 |
| Oct 06 2022 |
3172 |
398.65 |
| Sep 29 2022 |
3126 |
398.65 |
| Sep 22 2022 |
3121 |
398.65 |
| Sep 15 2022 |
3087 |
398.65 |
| Sep 08 2022 |
3031 |
398.65 |
| Sep 01 2022 |
3024 |
398.65 |
| Aug 25 2022 |
3017 |
398.65 |
| Aug 18 2022 |
3015 |
398.65 |
| Aug 11 2022 |
3012 |
398.65 |
| Aug 04 2022 |
2996 |
398.65 |
| Jul 28 2022 |
2996 |
398.65 |
| Jul 21 2022 |
2996 |
398.65 |
| Jul 14 2022 |
2996 |
398.65 |
| Jul 07 2022 |
2996 |
398.65 |
| Jun 30 2022 |
2996 |
398.65 |
| Jun 23 2022 |
3004 |
398.65 |
| Jun 16 2022 |
3004 |
398.65 |
| Jun 09 2022 |
3002 |
398.65 |
| Jun 02 2022 |
3002 |
398.65 |
| May 26 2022 |
2999 |
398.65 |
| May 19 2022 |
2999 |
398.65 |
| May 12 2022 |
2999 |
398.65 |
| May 05 2022 |
2999 |
398.65 |
| Apr 28 2022 |
3001 |
398.65 |
| Apr 21 2022 |
3001 |
398.65 |
| Apr 14 2022 |
3001 |
398.65 |
| Apr 07 2022 |
3001 |
398.65 |
| Mar 31 2022 |
3001 |
398.65 |
| Mar 24 2022 |
3001 |
398.65 |
| Mar 17 2022 |
3003 |
398.65 |
| Mar 10 2022 |
3003 |
398.65 |
| Mar 03 2022 |
3003 |
398.65 |
| Feb 24 2022 |
2981 |
398.65 |
| Feb 17 2022 |
2988 |
398.65 |
| Feb 10 2022 |
2985 |
398.65 |
| Feb 03 2022 |
2983 |
398.65 |
| Jan 27 2022 |
3000 |
398.65 |
| Jan 20 2022 |
2892 |
398.65 |
| Jan 13 2022 |
2890 |
398.65 |
| Jan 06 2022 |
3209 |
398.65 |
| Dec 30 2021 |
3208 |
398.65 |
| Dec 23 2021 |
3205 |
398.65 |
| Dec 16 2021 |
3251 |
398.65 |
| Dec 09 2021 |
3378 |
398.65 |
| Dec 02 2021 |
3497 |
398.65 |
| Nov 25 2021 |
3531 |
398.65 |
| Nov 18 2021 |
3658 |
398.65 |
| Nov 11 2021 |
3719 |
398.65 |
| Nov 04 2021 |
3705 |
398.65 |
| Oct 28 2021 |
3685 |
398.65 |
| Oct 21 2021 |
3831 |
398.65 |
| Oct 14 2021 |
3882 |
398.65 |
| Oct 07 2021 |
3540 |
398.65 |
| Sep 30 2021 |
3520 |
398.65 |
| Sep 23 2021 |
3381 |
398.65 |
| Sep 16 2021 |
3346 |
398.65 |
| Sep 09 2021 |
3314 |
398.65 |
| Sep 02 2021 |
3327 |
398.65 |
| Aug 26 2021 |
3304 |
398.65 |
| Aug 19 2021 |
3307 |
398.65 |
| Aug 12 2021 |
3304 |
398.65 |
| Aug 05 2021 |
3358 |
398.65 |
| Jul 29 2021 |
3378 |
398.65 |
| Jun 03 2021 |
3436 |
398.65 |
| May 21 2021 |
2507 |
398.65 |
| May 14 2021 |
2451 |
398.65 |
| May 07 2021 |
2451 |
398.65 |
| Apr 30 2021 |
2417 |
398.65 |
| Apr 23 2021 |
2417 |
398.65 |
| Apr 16 2021 |
2417 |
398.65 |
| Apr 09 2021 |
2417 |
398.65 |
| Apr 02 2021 |
2414 |
398.65 |
| Mar 26 2021 |
2415 |
398.65 |
| Mar 19 2021 |
2403 |
398.65 |
| Mar 12 2021 |
2403 |
398.65 |
| Mar 05 2021 |
2403 |
398.65 |
| Feb 26 2021 |
2403 |
398.65 |
| Feb 19 2021 |
2379 |
398.65 |
| Feb 12 2021 |
2390 |
398.65 |
| Feb 05 2021 |
2397 |
398.65 |
| Jan 29 2021 |
2450 |
398.65 |
| Jan 22 2021 |
2425 |
398.65 |
