| Jan 05 2023 |
2404 |
378.63 |
| Dec 29 2022 |
2399 |
378.63 |
| Dec 22 2022 |
3159 |
387.05 |
| Dec 15 2022 |
3105 |
387.05 |
| Dec 08 2022 |
3120 |
387.05 |
| Dec 01 2022 |
3106 |
387.05 |
| Nov 24 2022 |
3104 |
387.05 |
| Nov 17 2022 |
3090 |
387.05 |
| Nov 10 2022 |
3084 |
387.05 |
| Nov 03 2022 |
3024 |
387.05 |
| Oct 27 2022 |
2932 |
387.05 |
| Oct 20 2022 |
2972 |
387.05 |
| Oct 13 2022 |
2937 |
387.05 |
| Oct 06 2022 |
2874 |
387.05 |
| Sep 29 2022 |
2822 |
387.05 |
| Sep 22 2022 |
2820 |
387.05 |
| Sep 15 2022 |
2792 |
387.05 |
| Sep 08 2022 |
2750 |
387.05 |
| Sep 01 2022 |
2744 |
387.05 |
| Aug 25 2022 |
2738 |
387.05 |
| Aug 18 2022 |
2737 |
387.05 |
| Aug 11 2022 |
2732 |
387.05 |
| Aug 04 2022 |
2715 |
387.05 |
| Jul 28 2022 |
2715 |
387.05 |
| Jul 21 2022 |
2715 |
387.05 |
| Jul 14 2022 |
2715 |
387.05 |
| Jul 07 2022 |
2715 |
387.05 |
| Jun 30 2022 |
2715 |
387.05 |
| Jun 23 2022 |
2723 |
387.05 |
| Jun 16 2022 |
2723 |
387.05 |
| Jun 09 2022 |
2722 |
387.05 |
| Jun 02 2022 |
2722 |
387.05 |
| May 26 2022 |
2719 |
387.05 |
| May 19 2022 |
2719 |
387.05 |
| May 12 2022 |
2719 |
387.05 |
| May 05 2022 |
2719 |
387.05 |
| Apr 28 2022 |
2720 |
387.05 |
| Apr 21 2022 |
2720 |
387.05 |
| Apr 14 2022 |
2720 |
387.05 |
| Apr 07 2022 |
2720 |
387.05 |
| Mar 31 2022 |
2720 |
387.05 |
| Mar 24 2022 |
2720 |
387.05 |
| Mar 17 2022 |
2723 |
387.05 |
| Mar 10 2022 |
2723 |
387.05 |
| Mar 03 2022 |
2723 |
387.05 |
| Feb 24 2022 |
2701 |
387.05 |
| Feb 17 2022 |
2706 |
387.05 |
| Feb 10 2022 |
2703 |
387.05 |
| Feb 03 2022 |
2700 |
387.05 |
| Jan 27 2022 |
2717 |
387.05 |
| Jan 20 2022 |
2814 |
395.46 |
| Jan 13 2022 |
2811 |
395.46 |
| Jan 06 2022 |
3123 |
395.46 |
| Dec 30 2021 |
3123 |
395.46 |
| Dec 23 2021 |
3123 |
395.46 |
| Dec 16 2021 |
3169 |
395.46 |
| Dec 09 2021 |
3291 |
395.46 |
| Dec 02 2021 |
3403 |
395.46 |
| Nov 25 2021 |
3433 |
395.46 |
| Nov 18 2021 |
3539 |
395.46 |
| Nov 11 2021 |
3599 |
395.46 |
| Nov 04 2021 |
3586 |
395.46 |
| Oct 28 2021 |
3568 |
395.46 |
| Oct 21 2021 |
3718 |
395.46 |
| Oct 14 2021 |
3771 |
395.46 |
| Oct 07 2021 |
3449 |
395.46 |
| Sep 30 2021 |
3433 |
395.46 |
| Sep 23 2021 |
3299 |
395.46 |
| Sep 16 2021 |
3268 |
395.46 |
| Sep 09 2021 |
3233 |
395.46 |
| Sep 02 2021 |
3247 |
395.46 |
| Aug 26 2021 |
3222 |
395.46 |
| Aug 19 2021 |
3225 |
395.46 |
| Aug 12 2021 |
3222 |
395.46 |
| Aug 05 2021 |
3274 |
395.46 |
| Jul 29 2021 |
3295 |
395.46 |
| Jun 03 2021 |
3351 |
395.46 |
| May 21 2021 |
2454 |
395.46 |
| May 14 2021 |
2402 |
395.46 |
| May 07 2021 |
2402 |
395.46 |
| Apr 30 2021 |
2369 |
395.46 |
| Apr 23 2021 |
2369 |
395.46 |
| Apr 16 2021 |
2369 |
395.46 |
| Apr 09 2021 |
2369 |
395.46 |
| Apr 02 2021 |
2365 |
395.46 |
| Mar 26 2021 |
2366 |
395.46 |
| Mar 19 2021 |
2354 |
395.46 |
| Mar 12 2021 |
2354 |
395.46 |
| Mar 05 2021 |
2354 |
395.46 |
| Feb 26 2021 |
2354 |
395.46 |
| Feb 19 2021 |
2327 |
395.46 |
| Feb 12 2021 |
2337 |
395.46 |
| Feb 05 2021 |
2345 |
395.46 |
| Jan 29 2021 |
2396 |
395.46 |
| Jan 22 2021 |
2374 |
395.46 |
