| May 06 2024 |
1795 |
343.34 |
| May 03 2024 |
1797 |
343.34 |
| Apr 25 2024 |
1798 |
343.34 |
| Apr 18 2024 |
1798 |
343.34 |
| Apr 11 2024 |
1798 |
343.34 |
| Apr 04 2024 |
1798 |
343.34 |
| Mar 28 2024 |
1798 |
343.34 |
| Mar 21 2024 |
1798 |
343.34 |
| Mar 14 2024 |
1798 |
343.34 |
| Mar 07 2024 |
1798 |
343.34 |
| Feb 29 2024 |
1798 |
343.34 |
| Feb 22 2024 |
1800 |
343.34 |
| Feb 15 2024 |
1800 |
343.34 |
| Feb 08 2024 |
1803 |
343.34 |
| Feb 01 2024 |
1807 |
343.34 |
| Jan 25 2024 |
1802 |
343.34 |
| Jan 18 2024 |
1819 |
343.34 |
| Jan 11 2024 |
2258 |
333.34 |
| Jan 04 2024 |
2275 |
333.34 |
| Dec 28 2023 |
2278 |
333.34 |
| Dec 21 2023 |
2312 |
335.2 |
| Dec 14 2023 |
2321 |
335.2 |
| Dec 07 2023 |
2285 |
335.2 |
| Nov 30 2023 |
2316 |
335.2 |
| Nov 23 2023 |
2268 |
335.2 |
| Nov 16 2023 |
2315 |
335.2 |
| Nov 09 2023 |
2309 |
335.2 |
| Nov 02 2023 |
2399 |
339.09 |
| Oct 26 2023 |
2285 |
334.63 |
| Oct 19 2023 |
2299 |
334.63 |
| Oct 12 2023 |
2230 |
334.63 |
| Oct 05 2023 |
2237 |
334.63 |
| Sep 28 2023 |
2031 |
325.12 |
| Sep 21 2023 |
2034 |
325.12 |
| Sep 14 2023 |
2041 |
325.12 |
| Sep 07 2023 |
2039 |
325.12 |
| Aug 31 2023 |
2040 |
325.12 |
| Aug 24 2023 |
2041 |
325.12 |
| Aug 17 2023 |
2034 |
325.12 |
| Aug 10 2023 |
2034 |
325.12 |
| Aug 03 2023 |
2040 |
325.12 |
| Jul 27 2023 |
2036 |
325.12 |
| Jul 20 2023 |
2005 |
325.12 |
| Jul 13 2023 |
2005 |
325.12 |
| Jul 06 2023 |
1998 |
325.12 |
| Jun 29 2023 |
2000 |
325.12 |
| Jun 22 2023 |
2000 |
325.12 |
| Jun 15 2023 |
2000 |
325.12 |
| Jun 08 2023 |
2002 |
325.12 |
| Jun 01 2023 |
1999 |
325.12 |
| May 25 2023 |
1993 |
325.12 |
| May 18 2023 |
1993 |
325.12 |
| May 11 2023 |
1993 |
325.12 |
| May 04 2023 |
1993 |
325.12 |
| Apr 27 2023 |
1995 |
325.12 |
| Apr 20 2023 |
1995 |
325.12 |
| Apr 13 2023 |
1995 |
325.12 |
| Apr 06 2023 |
1998 |
325.12 |
| Mar 30 2023 |
1999 |
325.12 |
| Mar 23 2023 |
1999 |
325.12 |
| Mar 16 2023 |
1999 |
325.12 |
| Mar 09 2023 |
1999 |
325.12 |
| Mar 02 2023 |
1998 |
325.12 |
| Feb 23 2023 |
1998 |
325.12 |
| Feb 16 2023 |
2002 |
325.12 |
| Feb 09 2023 |
2004 |
325.12 |
| Feb 02 2023 |
2008 |
325.12 |
| Jan 26 2023 |
2007 |
325.12 |
| Jan 19 2023 |
2003 |
325.12 |
| Jan 12 2023 |
1243 |
331.01 |
| Jan 05 2023 |
1501 |
331.01 |
| Dec 29 2022 |
1361 |
321.23 |
| Dec 22 2022 |
4089 |
354.04 |
| Dec 15 2022 |
4075 |
354.04 |
| Dec 08 2022 |
4049 |
354.04 |
| Dec 01 2022 |
3997 |
354.04 |
| Nov 24 2022 |
3999 |
354.04 |
| Nov 17 2022 |
3916 |
354.04 |
| Nov 10 2022 |
3847 |
354.04 |
| Nov 03 2022 |
3711 |
354.04 |
| Oct 27 2022 |
2552 |
370.45 |
| Oct 20 2022 |
2580 |
370.45 |
| Oct 13 2022 |
2557 |
370.45 |
| Oct 06 2022 |
2505 |
370.45 |
| Sep 29 2022 |
2460 |
370.45 |
| Sep 22 2022 |
2462 |
370.45 |
| Sep 15 2022 |
2438 |
370.45 |
| Sep 08 2022 |
2400 |
370.45 |
| Sep 01 2022 |
2398 |
370.45 |
| Aug 25 2022 |
2392 |
370.45 |
| Aug 18 2022 |
2392 |
370.45 |
| Aug 11 2022 |
2387 |
370.45 |
| Aug 04 2022 |
2374 |
370.45 |
| Jul 28 2022 |
2374 |
370.45 |
| Jul 21 2022 |
2374 |
370.45 |
| Jul 14 2022 |
2374 |
370.45 |
| Jul 07 2022 |
2374 |
370.45 |
| Jun 30 2022 |
2374 |
370.45 |
| Jun 23 2022 |
2380 |
370.45 |
| Jun 16 2022 |
2380 |
370.45 |
| Jun 09 2022 |
2378 |
370.45 |
| Jun 02 2022 |
2378 |
370.45 |
| May 26 2022 |
2375 |
370.45 |
| May 19 2022 |
2375 |
370.45 |
| May 12 2022 |
2375 |
370.45 |
| May 05 2022 |
2375 |
370.45 |
| Apr 28 2022 |
2377 |
370.45 |
| Apr 21 2022 |
2377 |
370.45 |
| Apr 14 2022 |
2377 |
370.45 |
| Apr 07 2022 |
2377 |
370.45 |
| Mar 31 2022 |
2377 |
370.45 |
| Mar 24 2022 |
2377 |
370.45 |
| Mar 17 2022 |
2376 |
370.45 |
| Mar 10 2022 |
2376 |
370.45 |
| Mar 03 2022 |
2376 |
370.45 |
| Feb 24 2022 |
2357 |
370.45 |
| Feb 17 2022 |
2359 |
370.45 |
| Feb 10 2022 |
2353 |
370.45 |
| Feb 03 2022 |
2350 |
370.45 |
| Jan 27 2022 |
2367 |
370.45 |
| Jan 20 2022 |
2280 |
370.45 |
| Jan 13 2022 |
2273 |
370.45 |
| Jan 06 2022 |
2542 |
370.45 |
| Dec 30 2021 |
2538 |
370.45 |
| Dec 23 2021 |
2532 |
370.45 |
| Dec 16 2021 |
2557 |
370.45 |
| Dec 09 2021 |
2929 |
382.73 |
| Dec 02 2021 |
3014 |
382.73 |
| Nov 25 2021 |
3041 |
382.73 |
| Nov 18 2021 |
3147 |
382.73 |
| Nov 11 2021 |
3191 |
382.73 |
| Nov 04 2021 |
3186 |
382.73 |
| Oct 28 2021 |
3157 |
382.73 |
| Oct 21 2021 |
3298 |
382.73 |
| Oct 14 2021 |
3335 |
382.73 |
| Oct 07 2021 |
3059 |
382.73 |
| Sep 30 2021 |
3035 |
382.73 |
| Sep 23 2021 |
2909 |
382.73 |
| Sep 16 2021 |
2868 |
382.73 |
| Sep 09 2021 |
2818 |
382.73 |
| Sep 02 2021 |
2842 |
382.73 |
| Aug 26 2021 |
2832 |
382.73 |
| Aug 19 2021 |
2834 |
382.73 |
| Aug 12 2021 |
2830 |
382.73 |
| Aug 05 2021 |
2877 |
382.73 |
| Jul 29 2021 |
2896 |
382.73 |
| Jun 03 2021 |
2955 |
382.73 |
| May 21 2021 |
2265 |
382.73 |
| May 14 2021 |
2219 |
382.73 |
| May 07 2021 |
2219 |
382.73 |
| Apr 30 2021 |
2189 |
382.73 |
| Apr 23 2021 |
2189 |
382.73 |
| Apr 16 2021 |
2189 |
382.73 |
| Apr 09 2021 |
2189 |
382.73 |
| Apr 02 2021 |
2189 |
382.73 |
| Mar 26 2021 |
2190 |
382.73 |
| Mar 19 2021 |
2179 |
382.73 |
| Mar 12 2021 |
2179 |
382.73 |
| Mar 05 2021 |
2179 |
382.73 |
| Feb 26 2021 |
2179 |
382.73 |
| Feb 19 2021 |
2156 |
382.73 |
| Feb 12 2021 |
2165 |
382.73 |
| Feb 05 2021 |
2169 |
382.73 |
| Jan 29 2021 |
2219 |
382.73 |
| Jan 22 2021 |
2200 |
382.73 |
