| Jan 11 2024 |
1860 |
344.99 |
| Jan 04 2024 |
1857 |
344.99 |
| Dec 28 2023 |
1849 |
344.99 |
| Dec 21 2023 |
1841 |
344.99 |
| Dec 14 2023 |
1851 |
344.99 |
| Dec 07 2023 |
1844 |
344.99 |
| Nov 30 2023 |
1876 |
344.99 |
| Nov 23 2023 |
1865 |
344.99 |
| Nov 16 2023 |
1867 |
344.99 |
| Nov 09 2023 |
1772 |
344.99 |
| Nov 02 2023 |
1715 |
344.99 |
| Oct 26 2023 |
1681 |
344.99 |
| Oct 19 2023 |
1698 |
344.99 |
| Oct 12 2023 |
1688 |
344.99 |
| Oct 05 2023 |
1680 |
344.99 |
| Sep 28 2023 |
1629 |
344.99 |
| Sep 21 2023 |
1607 |
344.99 |
| Sep 14 2023 |
1575 |
344.99 |
| Sep 07 2023 |
1531 |
344.99 |
| Aug 31 2023 |
1512 |
344.99 |
| Aug 24 2023 |
1494 |
344.99 |
| Aug 17 2023 |
1509 |
344.99 |
| Aug 10 2023 |
1512 |
344.99 |
| Aug 03 2023 |
1510 |
344.99 |
| Jul 27 2023 |
1496 |
344.99 |
| Jul 20 2023 |
1515 |
344.99 |
| Jul 13 2023 |
1515 |
344.99 |
| Jul 06 2023 |
1510 |
344.99 |
| Jun 29 2023 |
1501 |
344.99 |
| Jun 22 2023 |
1501 |
344.99 |
| Jun 15 2023 |
1501 |
344.99 |
| Jun 08 2023 |
1502 |
344.99 |
| Jun 01 2023 |
1492 |
344.99 |
| May 25 2023 |
1486 |
344.99 |
| May 18 2023 |
1486 |
344.99 |
| May 11 2023 |
1486 |
344.99 |
| May 04 2023 |
1485 |
344.99 |
| Apr 27 2023 |
1487 |
344.99 |
| Apr 20 2023 |
1487 |
344.99 |
| Apr 13 2023 |
1487 |
344.99 |
| Apr 06 2023 |
1488 |
344.99 |
| Mar 30 2023 |
1505 |
344.99 |
| Mar 23 2023 |
1505 |
344.99 |
| Mar 16 2023 |
1505 |
344.99 |
| Mar 09 2023 |
1505 |
344.99 |
| Mar 02 2023 |
1487 |
344.99 |
| Feb 23 2023 |
1487 |
344.99 |
| Feb 16 2023 |
1495 |
344.99 |
| Feb 09 2023 |
1509 |
344.99 |
| Feb 02 2023 |
1524 |
344.99 |
| Jan 26 2023 |
1525 |
344.99 |
| Jan 19 2023 |
1529 |
344.99 |
| Jan 05 2023 |
2169 |
367.12 |
| Dec 29 2022 |
2161 |
367.12 |
| Dec 22 2022 |
2700 |
370.15 |
| Dec 15 2022 |
2651 |
370.15 |
| Dec 08 2022 |
2667 |
370.15 |
| Dec 01 2022 |
2653 |
370.15 |
| Nov 24 2022 |
2648 |
370.15 |
| Nov 17 2022 |
2638 |
370.15 |
| Nov 10 2022 |
2640 |
370.15 |
| Nov 03 2022 |
2610 |
370.15 |
| Oct 27 2022 |
2545 |
370.15 |
| Oct 20 2022 |
2573 |
370.15 |
| Oct 13 2022 |
2550 |
370.15 |
| Oct 06 2022 |
2499 |
370.15 |
| Sep 29 2022 |
2456 |
370.15 |
| Sep 22 2022 |
2459 |
370.15 |
| Sep 15 2022 |
2434 |
370.15 |
| Sep 08 2022 |
2396 |
370.15 |
| Sep 01 2022 |
2394 |
370.15 |
| Aug 25 2022 |
2388 |
370.15 |
| Aug 18 2022 |
2388 |
370.15 |
| Aug 11 2022 |
2383 |
370.15 |
| Aug 04 2022 |
2370 |
370.15 |
| Jul 28 2022 |
2370 |
370.15 |
| Jul 21 2022 |
2370 |
370.15 |
| Jul 14 2022 |
2370 |
370.15 |
| Jul 07 2022 |
2370 |
370.15 |
| Jun 30 2022 |
2370 |
370.15 |
| Jun 23 2022 |
2376 |
370.15 |
| Jun 16 2022 |
2376 |
370.15 |
| Jun 09 2022 |
2374 |
370.15 |
| Jun 02 2022 |
2374 |
370.15 |
| May 26 2022 |
2371 |
370.15 |
| May 19 2022 |
2371 |
370.15 |
| May 12 2022 |
2371 |
370.15 |
| May 05 2022 |
2371 |
370.15 |
| Apr 28 2022 |
2373 |
370.15 |
| Apr 21 2022 |
2373 |
370.15 |
| Apr 14 2022 |
2373 |
370.15 |
| Apr 07 2022 |
2373 |
370.15 |
| Mar 31 2022 |
2373 |
370.15 |
| Mar 24 2022 |
2373 |
370.15 |
| Mar 17 2022 |
2372 |
370.15 |
| Mar 10 2022 |
2372 |
370.15 |
| Mar 03 2022 |
2372 |
370.15 |
| Feb 24 2022 |
2353 |
370.15 |
| Feb 17 2022 |
2355 |
370.15 |
| Feb 10 2022 |
2349 |
370.15 |
| Feb 03 2022 |
2346 |
370.15 |
| Jan 27 2022 |
2363 |
370.15 |
| Jan 20 2022 |
2315 |
373.18 |
| Jan 13 2022 |
2310 |
373.18 |
| Jan 06 2022 |
2583 |
373.18 |
| Dec 30 2021 |
2577 |
373.18 |
| Dec 23 2021 |
2571 |
373.18 |
| Dec 16 2021 |
2598 |
373.18 |
| Dec 09 2021 |
2691 |
373.18 |
| Dec 02 2021 |
2765 |
373.18 |
| Nov 25 2021 |
2795 |
373.18 |
| Nov 18 2021 |
2861 |
373.18 |
| Nov 11 2021 |
2898 |
373.18 |
| Nov 04 2021 |
2916 |
373.18 |
| Oct 28 2021 |
2882 |
373.18 |
| Oct 21 2021 |
2988 |
373.18 |
| Oct 14 2021 |
3011 |
373.18 |
| Oct 07 2021 |
2789 |
373.18 |
| Sep 30 2021 |
2776 |
373.18 |
| Sep 23 2021 |
2669 |
373.18 |
| Sep 16 2021 |
2626 |
373.18 |
| Sep 09 2021 |
2578 |
373.18 |
| Sep 02 2021 |
2605 |
373.18 |
| Aug 26 2021 |
2599 |
373.18 |
| Aug 19 2021 |
2600 |
373.18 |
| Aug 12 2021 |
2595 |
373.18 |
| Aug 05 2021 |
2637 |
373.18 |
| Jul 29 2021 |
2657 |
373.18 |
| Jun 03 2021 |
2697 |
373.18 |
| May 21 2021 |
2109 |
373.18 |
| May 14 2021 |
2069 |
373.18 |
| May 07 2021 |
2069 |
373.18 |
| Apr 30 2021 |
2042 |
373.18 |
| Apr 23 2021 |
2042 |
373.18 |
| Apr 16 2021 |
2042 |
373.18 |
| Apr 09 2021 |
2042 |
373.18 |
| Apr 02 2021 |
2043 |
373.18 |
| Mar 26 2021 |
2043 |
373.18 |
| Mar 19 2021 |
2033 |
373.18 |
| Mar 12 2021 |
2033 |
373.18 |
| Mar 05 2021 |
2033 |
373.18 |
| Feb 26 2021 |
2033 |
373.18 |
| Feb 19 2021 |
2013 |
373.18 |
| Feb 12 2021 |
2020 |
373.18 |
| Feb 05 2021 |
2023 |
373.18 |
| Jan 29 2021 |
2071 |
373.18 |
| Jan 22 2021 |
2057 |
373.18 |
