Jan 11 2024 |
649 |
256.38 |
Jan 04 2024 |
635 |
256.38 |
Dec 28 2023 |
632 |
256.38 |
Dec 21 2023 |
633 |
257.24 |
Dec 14 2023 |
620 |
257.24 |
Dec 07 2023 |
805 |
261.15 |
Nov 30 2023 |
758 |
257.58 |
Nov 23 2023 |
717 |
257.58 |
Nov 16 2023 |
724 |
257.58 |
Nov 09 2023 |
722 |
257.58 |
Nov 02 2023 |
737 |
257.58 |
Oct 26 2023 |
722 |
256.55 |
Oct 19 2023 |
740 |
256.55 |
Oct 12 2023 |
713 |
256.55 |
Oct 05 2023 |
716 |
256.55 |
Sep 28 2023 |
719 |
256.55 |
Sep 21 2023 |
722 |
256.55 |
Sep 14 2023 |
728 |
256.55 |
Sep 07 2023 |
724 |
256.55 |
Aug 31 2023 |
724 |
256.55 |
Aug 24 2023 |
723 |
256.55 |
Aug 17 2023 |
720 |
256.55 |
Aug 10 2023 |
720 |
256.55 |
Aug 03 2023 |
722 |
256.55 |
Jul 27 2023 |
722 |
256.55 |
Jul 20 2023 |
703 |
256.55 |
Jul 13 2023 |
703 |
256.55 |
Jul 06 2023 |
700 |
256.55 |
Jun 29 2023 |
699 |
256.55 |
Jun 22 2023 |
699 |
256.55 |
Jun 15 2023 |
699 |
256.55 |
Jun 08 2023 |
701 |
256.55 |
Jun 01 2023 |
700 |
256.55 |
May 25 2023 |
698 |
256.55 |
May 18 2023 |
698 |
256.55 |
May 11 2023 |
698 |
256.55 |
May 04 2023 |
699 |
256.55 |
Apr 27 2023 |
701 |
256.55 |
Apr 20 2023 |
701 |
256.55 |
Apr 13 2023 |
701 |
256.55 |
Apr 06 2023 |
703 |
256.55 |
Mar 30 2023 |
703 |
256.55 |
Mar 23 2023 |
703 |
256.55 |
Mar 16 2023 |
703 |
256.55 |
Mar 09 2023 |
703 |
256.55 |
Mar 02 2023 |
703 |
256.55 |
Feb 23 2023 |
702 |
256.55 |
Feb 16 2023 |
701 |
256.55 |
Feb 09 2023 |
704 |
256.55 |
Feb 02 2023 |
705 |
256.55 |
Jan 26 2023 |
704 |
256.55 |
Jan 19 2023 |
702 |
256.55 |
Jan 12 2023 |
711 |
258.62 |
Jan 05 2023 |
711 |
258.62 |
Dec 29 2022 |
740 |
260.85 |
Dec 22 2022 |
1102 |
260.85 |
Dec 15 2022 |
1098 |
260.85 |
Dec 08 2022 |
1299 |
270.89 |
Dec 01 2022 |
1710 |
284.64 |
Nov 24 2022 |
1721 |
284.64 |
Nov 17 2022 |
1687 |
284.64 |
Nov 10 2022 |
1655 |
284.64 |
Nov 03 2022 |
1610 |
284.64 |
Oct 27 2022 |
2314 |
318.74 |
Oct 20 2022 |
2252 |
318.74 |
Oct 13 2022 |
2221 |
318.74 |
Oct 06 2022 |
2214 |
318.74 |
Sep 29 2022 |
2184 |
318.74 |
Sep 22 2022 |
2186 |
318.74 |
Sep 15 2022 |
2164 |
318.74 |
Sep 08 2022 |
2159 |
318.74 |
Sep 01 2022 |
2159 |
318.74 |
Aug 25 2022 |
2157 |
318.74 |
Aug 18 2022 |
2156 |
318.74 |
Aug 11 2022 |
2162 |
318.74 |
Aug 04 2022 |
2153 |
318.74 |
Jul 28 2022 |
2153 |
318.74 |
Jul 21 2022 |
2153 |
318.74 |
Jul 14 2022 |
2153 |
318.74 |
Jul 07 2022 |
2153 |
318.74 |
Jun 30 2022 |
2153 |
318.74 |
Jun 23 2022 |
2145 |
318.74 |
Jun 16 2022 |
2145 |
318.74 |
Jun 09 2022 |
2147 |
318.74 |
Jun 02 2022 |
2147 |
318.74 |
May 26 2022 |
2147 |
318.74 |
May 19 2022 |
2147 |
318.74 |
May 12 2022 |
2147 |
318.74 |
May 05 2022 |
2147 |
318.74 |
Apr 28 2022 |
2144 |
318.74 |
Apr 21 2022 |
2144 |
318.74 |
Apr 14 2022 |
2144 |
318.74 |
Apr 07 2022 |
2144 |
318.74 |
Mar 31 2022 |
2144 |
318.74 |
Mar 24 2022 |
2144 |
318.74 |
Mar 17 2022 |
2142 |
318.74 |
Mar 10 2022 |
2142 |
318.74 |
Mar 03 2022 |
2142 |
318.74 |
Feb 24 2022 |
2131 |
318.74 |
Feb 17 2022 |
2133 |
318.74 |
Feb 10 2022 |
2140 |
318.74 |
Feb 03 2022 |
2148 |
318.74 |
Jan 27 2022 |
2152 |
318.74 |
Jan 20 2022 |
2348 |
331.11 |
Jan 13 2022 |
2375 |
331.11 |
Jan 06 2022 |
2471 |
331.11 |
Dec 30 2021 |
2489 |
331.11 |
Dec 23 2021 |
2507 |
331.11 |
Dec 16 2021 |
2517 |
331.11 |
Dec 09 2021 |
2712 |
337.46 |
Dec 02 2021 |
2784 |
337.46 |
Nov 25 2021 |
2815 |
337.46 |
Nov 18 2021 |
2820 |
337.46 |
Nov 11 2021 |
2815 |
337.46 |
Nov 04 2021 |
2868 |
337.46 |
Oct 28 2021 |
2323 |
353.08 |
Oct 21 2021 |
2412 |
353.08 |
Oct 14 2021 |
2409 |
353.08 |
Oct 07 2021 |
2355 |
357.27 |
Sep 30 2021 |
2343 |
357.27 |
Sep 23 2021 |
2256 |
357.27 |
Sep 16 2021 |
2226 |
357.27 |
Sep 09 2021 |
2186 |
357.27 |
Sep 02 2021 |
2210 |
357.27 |
Aug 26 2021 |
2205 |
357.27 |
Aug 19 2021 |
2206 |
357.27 |
Aug 12 2021 |
2201 |
357.27 |
Aug 05 2021 |
2236 |
357.27 |
Jul 29 2021 |
2251 |
357.27 |
Jun 03 2021 |
2280 |
357.27 |
May 21 2021 |
1889 |
357.27 |
May 14 2021 |
1854 |
357.27 |
May 07 2021 |
1854 |
357.27 |
Apr 30 2021 |
1832 |
357.27 |
Apr 23 2021 |
1832 |
357.27 |
Apr 16 2021 |
1832 |
357.27 |
Apr 09 2021 |
1832 |
357.27 |
Apr 02 2021 |
1832 |
357.27 |
Mar 26 2021 |
1832 |
357.27 |
Mar 19 2021 |
1823 |
357.27 |
Mar 12 2021 |
1823 |
357.27 |
Mar 05 2021 |
1823 |
357.27 |
Feb 26 2021 |
1823 |
357.27 |
Feb 19 2021 |
1806 |
357.27 |
Feb 12 2021 |
1811 |
357.27 |
Feb 05 2021 |
1812 |
357.27 |
Jan 29 2021 |
1857 |
357.27 |
Jan 22 2021 |
1843 |
357.27 |