| May 01 2024 |
1614 |
303.68 |
| Apr 25 2024 |
1614 |
303.68 |
| Apr 18 2024 |
1614 |
303.68 |
| Apr 11 2024 |
1614 |
303.68 |
| Apr 04 2024 |
1614 |
303.68 |
| Mar 28 2024 |
1614 |
303.68 |
| Mar 21 2024 |
1614 |
303.68 |
| Mar 14 2024 |
1614 |
303.68 |
| Mar 07 2024 |
1614 |
303.68 |
| Feb 29 2024 |
1614 |
303.68 |
| Feb 22 2024 |
1614 |
303.68 |
| Feb 15 2024 |
1617 |
303.68 |
| Feb 08 2024 |
1619 |
303.68 |
| Feb 01 2024 |
1623 |
303.68 |
| Jan 25 2024 |
1622 |
303.68 |
| Jan 18 2024 |
1625 |
303.68 |
| Jan 11 2024 |
1597 |
303.68 |
| Jan 04 2024 |
1613 |
303.68 |
| Dec 28 2023 |
1614 |
303.68 |
| Dec 21 2023 |
1614 |
303.68 |
| Dec 14 2023 |
1619 |
303.68 |
| Dec 07 2023 |
1577 |
303.68 |
| Nov 30 2023 |
1599 |
303.68 |
| Nov 23 2023 |
1565 |
303.68 |
| Nov 16 2023 |
1620 |
303.68 |
| Nov 09 2023 |
1611 |
303.68 |
| Nov 02 2023 |
1582 |
301.67 |
| Oct 26 2023 |
940 |
300.03 |
| Oct 19 2023 |
960 |
300.03 |
| Oct 12 2023 |
978 |
300.03 |
| Oct 05 2023 |
996 |
300.03 |
| Jan 05 2023 |
2742 |
393.03 |
| Dec 29 2022 |
2616 |
387.43 |
| Dec 22 2022 |
3428 |
337.16 |
| Dec 15 2022 |
3417 |
337.16 |
| Dec 08 2022 |
3411 |
337.16 |
| Dec 01 2022 |
3371 |
337.16 |
| Nov 24 2022 |
3386 |
337.16 |
| Nov 17 2022 |
3311 |
337.16 |
| Nov 10 2022 |
3232 |
337.16 |
| Nov 03 2022 |
3118 |
337.16 |
| Oct 27 2022 |
2852 |
337.16 |
| Oct 20 2022 |
2788 |
337.16 |
| Oct 13 2022 |
2753 |
337.16 |
| Oct 06 2022 |
2711 |
337.16 |
| Sep 29 2022 |
2660 |
337.16 |
| Sep 22 2022 |
2652 |
337.16 |
| Sep 15 2022 |
2607 |
337.16 |
| Sep 08 2022 |
2607 |
337.16 |
| Sep 01 2022 |
2609 |
337.16 |
| Aug 25 2022 |
2606 |
337.16 |
| Aug 18 2022 |
2605 |
337.16 |
| Aug 11 2022 |
2613 |
337.16 |
| Aug 04 2022 |
2603 |
337.16 |
| Jul 28 2022 |
2603 |
337.16 |
| Jul 21 2022 |
2603 |
337.16 |
| Jul 14 2022 |
2603 |
337.16 |
| Jul 07 2022 |
2603 |
337.16 |
| Jun 30 2022 |
2603 |
337.16 |
| Jun 23 2022 |
2594 |
337.16 |
| Jun 16 2022 |
2594 |
337.16 |
| Jun 09 2022 |
2596 |
337.16 |
| Jun 02 2022 |
2596 |
337.16 |
| May 26 2022 |
2596 |
337.16 |
| May 19 2022 |
2596 |
337.16 |
| May 12 2022 |
2596 |
337.16 |
| May 05 2022 |
2596 |
337.16 |
| Apr 28 2022 |
2594 |
337.16 |
| Apr 21 2022 |
2594 |
337.16 |
| Apr 14 2022 |
2594 |
337.16 |
| Apr 07 2022 |
2594 |
337.16 |
| Mar 31 2022 |
2594 |
337.16 |
| Mar 24 2022 |
2594 |
337.16 |
| Mar 17 2022 |
2592 |
337.16 |
| Mar 10 2022 |
2592 |
337.16 |
| Mar 03 2022 |
2592 |
337.16 |
| Feb 24 2022 |
2583 |
337.16 |
| Feb 17 2022 |
2585 |
337.16 |
| Feb 10 2022 |
2591 |
337.16 |
| Feb 03 2022 |
2598 |
337.16 |
| Jan 27 2022 |
2603 |
337.16 |
| Jan 20 2022 |
2515 |
337.16 |
| Jan 13 2022 |
2543 |
337.16 |
| Jan 06 2022 |
2644 |
337.16 |
| Dec 30 2021 |
2662 |
337.16 |
| Dec 23 2021 |
2677 |
337.16 |
| Dec 16 2021 |
2686 |
337.16 |
| Dec 09 2021 |
2707 |
337.16 |
| Dec 02 2021 |
2773 |
337.16 |
| Nov 25 2021 |
3389 |
356.33 |
| Nov 18 2021 |
3406 |
356.33 |
| Nov 11 2021 |
3661 |
364.76 |
| Nov 04 2021 |
3737 |
364.76 |
| Oct 28 2021 |
4187 |
373.64 |
| Oct 21 2021 |
4217 |
373.64 |
| Oct 14 2021 |
4270 |
373.64 |
| Oct 07 2021 |
2107 |
347.72 |
| Sep 30 2021 |
2093 |
347.72 |
| Sep 23 2021 |
2023 |
347.72 |
| Sep 16 2021 |
2006 |
347.72 |
| Sep 09 2021 |
1981 |
347.72 |
| Sep 02 2021 |
2004 |
347.72 |
| Aug 26 2021 |
2002 |
347.72 |
| Aug 19 2021 |
2002 |
347.72 |
| Aug 12 2021 |
1998 |
347.72 |
| Aug 05 2021 |
2026 |
347.72 |
| Jul 29 2021 |
2042 |
347.72 |
| Jun 03 2021 |
2068 |
347.72 |
| May 21 2021 |
1758 |
347.72 |
| May 14 2021 |
1729 |
347.72 |
| May 07 2021 |
1729 |
347.72 |
| Apr 30 2021 |
1713 |
347.72 |
| Apr 23 2021 |
1713 |
347.72 |
| Apr 16 2021 |
1713 |
347.72 |
| Apr 09 2021 |
1713 |
347.72 |
| Apr 02 2021 |
1713 |
347.72 |
| Mar 26 2021 |
1714 |
347.72 |
| Mar 19 2021 |
1705 |
347.72 |
| Mar 12 2021 |
1705 |
347.72 |
| Mar 05 2021 |
1705 |
347.72 |
| Feb 26 2021 |
1705 |
347.72 |
| Feb 19 2021 |
1685 |
347.72 |
| Feb 12 2021 |
1688 |
347.72 |
| Feb 05 2021 |
1690 |
347.72 |
| Jan 29 2021 |
1735 |
347.72 |
| Jan 22 2021 |
1720 |
347.72 |
