| Dec 22 2022 |
5341 |
382.78 |
| Dec 15 2022 |
5325 |
382.78 |
| Dec 08 2022 |
5312 |
382.78 |
| Dec 01 2022 |
5238 |
382.78 |
| Nov 24 2022 |
5243 |
382.78 |
| Nov 17 2022 |
5125 |
382.78 |
| Nov 10 2022 |
5036 |
382.78 |
| Nov 03 2022 |
4861 |
382.78 |
| Oct 27 2022 |
4507 |
382.78 |
| Oct 20 2022 |
4390 |
382.78 |
| Oct 13 2022 |
4324 |
382.78 |
| Oct 06 2022 |
4208 |
382.78 |
| Sep 29 2022 |
4090 |
382.78 |
| Sep 22 2022 |
4067 |
382.78 |
| Sep 15 2022 |
3998 |
382.78 |
| Sep 08 2022 |
3999 |
382.78 |
| Sep 01 2022 |
4001 |
382.78 |
| Aug 25 2022 |
3996 |
382.78 |
| Aug 18 2022 |
3995 |
382.78 |
| Aug 11 2022 |
4002 |
382.78 |
| Aug 04 2022 |
3988 |
382.78 |
| Jul 28 2022 |
3988 |
382.78 |
| Jul 21 2022 |
3988 |
382.78 |
| Jul 14 2022 |
3988 |
382.78 |
| Jul 07 2022 |
3988 |
382.78 |
| Jun 30 2022 |
3988 |
382.78 |
| Jun 23 2022 |
3975 |
382.78 |
| Jun 16 2022 |
3975 |
382.78 |
| Jun 09 2022 |
3977 |
382.78 |
| Jun 02 2022 |
3977 |
382.78 |
| May 26 2022 |
3977 |
382.78 |
| May 19 2022 |
3977 |
382.78 |
| May 12 2022 |
3977 |
382.78 |
| May 05 2022 |
3977 |
382.78 |
| Apr 28 2022 |
3971 |
382.78 |
| Apr 21 2022 |
3971 |
382.78 |
| Apr 14 2022 |
3971 |
382.78 |
| Apr 07 2022 |
3971 |
382.78 |
| Mar 31 2022 |
3971 |
382.78 |
| Mar 24 2022 |
3971 |
382.78 |
| Mar 17 2022 |
3967 |
382.78 |
| Mar 10 2022 |
3967 |
382.78 |
| Mar 03 2022 |
3967 |
382.78 |
| Feb 24 2022 |
3956 |
382.78 |
| Feb 17 2022 |
3961 |
382.78 |
| Feb 10 2022 |
3972 |
382.78 |
| Feb 03 2022 |
3980 |
382.78 |
| Jan 27 2022 |
3984 |
382.78 |
| Jan 20 2022 |
3880 |
382.78 |
| Jan 13 2022 |
3912 |
382.78 |
| Jan 06 2022 |
4044 |
382.78 |
| Dec 30 2021 |
4066 |
382.78 |
| Dec 23 2021 |
4078 |
382.78 |
| Dec 16 2021 |
4089 |
382.78 |
| Dec 09 2021 |
4125 |
382.78 |
| Dec 02 2021 |
4200 |
382.78 |
| Nov 25 2021 |
4226 |
382.78 |
| Nov 18 2021 |
4246 |
382.78 |
| Nov 11 2021 |
4440 |
388.09 |
| Nov 04 2021 |
4541 |
388.09 |
| Oct 28 2021 |
2116 |
344.95 |
| Oct 21 2021 |
2191 |
344.95 |
| Oct 14 2021 |
2176 |
344.95 |
| Oct 07 2021 |
2042 |
344.54 |
| Sep 30 2021 |
2030 |
344.54 |
| Sep 23 2021 |
1958 |
344.54 |
| Sep 16 2021 |
1941 |
344.54 |
| Sep 09 2021 |
1920 |
344.54 |
| Sep 02 2021 |
1943 |
344.54 |
| Aug 26 2021 |
1943 |
344.54 |
| Aug 19 2021 |
1942 |
344.54 |
| Aug 12 2021 |
1938 |
344.54 |
| Aug 05 2021 |
1964 |
344.54 |
| Jul 29 2021 |
1980 |
344.54 |
| Jun 03 2021 |
2002 |
344.54 |
| May 21 2021 |
1719 |
344.54 |
| May 14 2021 |
1691 |
344.54 |
| May 07 2021 |
1691 |
344.54 |
| Apr 30 2021 |
1676 |
344.54 |
| Apr 23 2021 |
1676 |
344.54 |
| Apr 16 2021 |
1676 |
344.54 |
| Apr 09 2021 |
1676 |
344.54 |
| Apr 02 2021 |
1676 |
344.54 |
| Mar 26 2021 |
1677 |
344.54 |
| Mar 19 2021 |
1668 |
344.54 |
| Mar 12 2021 |
1668 |
344.54 |
| Mar 05 2021 |
1668 |
344.54 |
| Feb 26 2021 |
1668 |
344.54 |
| Feb 19 2021 |
1652 |
344.54 |
| Feb 12 2021 |
1657 |
344.54 |
| Feb 05 2021 |
1657 |
344.54 |
| Jan 29 2021 |
1701 |
344.54 |
| Jan 22 2021 |
1688 |
344.54 |
