| May 19 2024 |
1089 |
275.51 |
| May 17 2024 |
1089 |
275.51 |
| May 10 2024 |
1089 |
275.51 |
| May 03 2024 |
1090 |
275.51 |
| Apr 25 2024 |
1090 |
275.51 |
| Apr 18 2024 |
1090 |
275.51 |
| Apr 11 2024 |
1090 |
275.51 |
| Apr 04 2024 |
1090 |
275.51 |
| Mar 28 2024 |
1090 |
275.51 |
| Mar 21 2024 |
1090 |
275.51 |
| Mar 14 2024 |
1090 |
275.51 |
| Mar 07 2024 |
1090 |
275.51 |
| Feb 29 2024 |
1090 |
275.51 |
| Feb 22 2024 |
1090 |
275.51 |
| Feb 15 2024 |
1092 |
275.51 |
| Feb 08 2024 |
1093 |
275.51 |
| Feb 01 2024 |
1096 |
275.51 |
| Jan 25 2024 |
1096 |
275.51 |
| Jan 18 2024 |
1100 |
275.51 |
| Jan 11 2024 |
1067 |
275.51 |
| Jan 04 2024 |
1082 |
275.51 |
| Dec 28 2023 |
1082 |
275.51 |
| Dec 21 2023 |
1083 |
275.51 |
| Dec 14 2023 |
1093 |
275.51 |
| Dec 07 2023 |
1062 |
275.79 |
| Nov 30 2023 |
1073 |
275.79 |
| Nov 23 2023 |
1033 |
275.57 |
| Nov 16 2023 |
1057 |
275.57 |
| Nov 09 2023 |
1052 |
275.57 |
| Nov 02 2023 |
1068 |
275.57 |
| Oct 26 2023 |
1646 |
306.01 |
| Oct 19 2023 |
1963 |
319.9 |
| Oct 12 2023 |
1892 |
319.9 |
| Oct 05 2023 |
1370 |
326.8 |
| Sep 28 2023 |
2730 |
394.14 |
| Sep 21 2023 |
1583 |
343.58 |
| Sep 14 2023 |
1552 |
343.58 |
| Sep 07 2023 |
1511 |
343.58 |
| Aug 31 2023 |
1492 |
343.58 |
| Aug 24 2023 |
1472 |
343.58 |
| Aug 17 2023 |
1489 |
343.58 |
| Aug 10 2023 |
1492 |
343.58 |
| Aug 03 2023 |
1490 |
343.58 |
| Jul 27 2023 |
1476 |
343.58 |
| Jul 20 2023 |
1495 |
343.58 |
| Jul 13 2023 |
1495 |
343.58 |
| Jul 06 2023 |
1490 |
343.58 |
| Jun 29 2023 |
1482 |
343.58 |
| Jun 22 2023 |
1482 |
343.58 |
| Jun 15 2023 |
1482 |
343.58 |
| Jun 08 2023 |
1483 |
343.58 |
| Jun 01 2023 |
1473 |
343.58 |
| May 25 2023 |
1467 |
343.58 |
| May 18 2023 |
1467 |
343.58 |
| May 11 2023 |
1467 |
343.58 |
| May 04 2023 |
1466 |
343.58 |
| Apr 27 2023 |
1468 |
343.58 |
| Apr 20 2023 |
1468 |
343.58 |
| Apr 13 2023 |
1468 |
343.58 |
| Apr 06 2023 |
1469 |
343.58 |
| Mar 30 2023 |
1486 |
343.58 |
| Mar 23 2023 |
1486 |
343.58 |
| Mar 16 2023 |
1486 |
343.58 |
| Mar 09 2023 |
1486 |
343.58 |
| Mar 02 2023 |
1468 |
343.58 |
| Feb 23 2023 |
1468 |
343.58 |
| Feb 16 2023 |
1476 |
343.58 |
| Feb 09 2023 |
1490 |
343.58 |
| Feb 02 2023 |
1506 |
343.58 |
| Jan 26 2023 |
1507 |
343.58 |
| Jan 19 2023 |
1512 |
343.58 |
| Jan 12 2023 |
1445 |
343.58 |
| Jan 05 2023 |
2078 |
329.36 |
| Dec 29 2022 |
2076 |
329.36 |
| Dec 22 2022 |
2853 |
321.27 |
| Dec 15 2022 |
2838 |
321.27 |
| Dec 08 2022 |
2833 |
321.27 |
| Dec 01 2022 |
2789 |
321.27 |
| Nov 24 2022 |
2799 |
321.27 |
| Nov 17 2022 |
2731 |
321.27 |
| Nov 10 2022 |
2671 |
321.27 |
| Nov 03 2022 |
2592 |
321.27 |
| Oct 27 2022 |
2853 |
337.24 |
| Oct 20 2022 |
2792 |
337.24 |
| Oct 13 2022 |
2756 |
337.24 |
| Oct 06 2022 |
2714 |
337.24 |
| Sep 29 2022 |
2663 |
337.24 |
| Sep 22 2022 |
2653 |
337.24 |
| Sep 15 2022 |
2609 |
337.24 |
| Sep 08 2022 |
2609 |
337.24 |
| Sep 01 2022 |
2611 |
337.24 |
| Aug 25 2022 |
2608 |
337.24 |
| Aug 18 2022 |
2607 |
337.24 |
| Aug 11 2022 |
2615 |
337.24 |
| Aug 04 2022 |
2605 |
337.24 |
| Jul 28 2022 |
2605 |
337.24 |
| Jul 21 2022 |
2605 |
337.24 |
| Jul 14 2022 |
2605 |
337.24 |
| Jul 07 2022 |
2605 |
337.24 |
| Jun 30 2022 |
2605 |
337.24 |
| Jun 23 2022 |
2596 |
337.24 |
| Jun 16 2022 |
2596 |
337.24 |
| Jun 09 2022 |
2598 |
337.24 |
| Jun 02 2022 |
2598 |
337.24 |
| May 26 2022 |
2598 |
337.24 |
| May 19 2022 |
2598 |
337.24 |
| May 12 2022 |
2598 |
337.24 |
| May 05 2022 |
2598 |
337.24 |
| Apr 28 2022 |
2596 |
337.24 |
| Apr 21 2022 |
2596 |
337.24 |
| Apr 14 2022 |
2596 |
337.24 |
| Apr 07 2022 |
2596 |
337.24 |
| Mar 31 2022 |
2596 |
337.24 |
| Mar 24 2022 |
2596 |
337.24 |
| Mar 17 2022 |
2594 |
337.24 |
| Mar 10 2022 |
2594 |
337.24 |
| Mar 03 2022 |
2594 |
337.24 |
| Feb 24 2022 |
2585 |
337.24 |
| Feb 17 2022 |
2587 |
337.24 |
| Feb 10 2022 |
2593 |
337.24 |
| Feb 03 2022 |
2600 |
337.24 |
| Jan 27 2022 |
2605 |
337.24 |
| Jan 20 2022 |
2776 |
346.32 |
| Jan 13 2022 |
2807 |
346.32 |
| Jan 06 2022 |
2917 |
346.32 |
| Dec 30 2021 |
2936 |
346.32 |
| Dec 23 2021 |
2950 |
346.32 |
| Dec 16 2021 |
2953 |
346.32 |
| Dec 09 2021 |
3181 |
352.98 |
| Dec 02 2021 |
3250 |
352.98 |
| Nov 25 2021 |
3286 |
352.98 |
| Nov 18 2021 |
3301 |
352.98 |
| Nov 11 2021 |
2420 |
355.53 |
| Nov 04 2021 |
2421 |
355.53 |
| Oct 28 2021 |
1968 |
338.17 |
| Oct 21 2021 |
2032 |
338.17 |
| Oct 14 2021 |
2012 |
338.17 |
| Oct 07 2021 |
1895 |
338.17 |
| Sep 30 2021 |
1891 |
338.17 |
| Sep 23 2021 |
1826 |
338.17 |
| Sep 16 2021 |
1817 |
338.17 |
| Sep 09 2021 |
1797 |
338.17 |
| Sep 02 2021 |
1820 |
338.17 |
| Aug 26 2021 |
1821 |
338.17 |
| Aug 19 2021 |
1820 |
338.17 |
| Aug 12 2021 |
1816 |
338.17 |
| Aug 05 2021 |
1841 |
338.17 |
| Jul 29 2021 |
1856 |
338.17 |
| Jun 03 2021 |
1876 |
338.17 |
| May 21 2021 |
1632 |
338.17 |
| May 14 2021 |
1611 |
338.17 |
| May 07 2021 |
1611 |
338.17 |
| Apr 30 2021 |
1598 |
338.17 |
| Apr 23 2021 |
1598 |
338.17 |
| Apr 16 2021 |
1598 |
338.17 |
| Apr 09 2021 |
1598 |
338.17 |
| Apr 02 2021 |
1599 |
338.17 |
| Mar 26 2021 |
1600 |
338.17 |
| Mar 19 2021 |
1591 |
338.17 |
| Mar 12 2021 |
1591 |
338.17 |
| Mar 05 2021 |
1591 |
338.17 |
| Feb 26 2021 |
1591 |
338.17 |
| Feb 19 2021 |
1577 |
338.17 |
| Feb 12 2021 |
1583 |
338.17 |
| Feb 05 2021 |
1586 |
338.17 |
| Jan 29 2021 |
1629 |
338.17 |
| Jan 22 2021 |
1615 |
338.17 |
