| Jan 11 2024 |
1168 |
300.69 |
| Jan 04 2024 |
1156 |
300.69 |
| Dec 28 2023 |
1151 |
300.69 |
| Dec 21 2023 |
1144 |
300.69 |
| Dec 14 2023 |
1146 |
300.69 |
| Dec 07 2023 |
1120 |
300.69 |
| Nov 30 2023 |
1134 |
300.69 |
| Nov 23 2023 |
1111 |
300.69 |
| Nov 16 2023 |
1069 |
300.69 |
| Nov 09 2023 |
1008 |
300.69 |
| Nov 02 2023 |
984 |
300.69 |
| Oct 26 2023 |
1115 |
312.78 |
| Oct 19 2023 |
1136 |
312.78 |
| Oct 12 2023 |
1145 |
312.78 |
| Oct 05 2023 |
1167 |
312.78 |
| Sep 28 2023 |
1131 |
312.78 |
| Sep 21 2023 |
1119 |
312.78 |
| Sep 14 2023 |
1111 |
312.78 |
| Sep 07 2023 |
1076 |
312.78 |
| Aug 31 2023 |
1067 |
312.78 |
| Aug 24 2023 |
1051 |
312.78 |
| Aug 17 2023 |
1062 |
312.78 |
| Aug 10 2023 |
1064 |
312.78 |
| Aug 03 2023 |
1063 |
312.78 |
| Jul 27 2023 |
1049 |
312.78 |
| Jul 20 2023 |
1063 |
312.78 |
| Jul 13 2023 |
1063 |
312.78 |
| Jul 06 2023 |
1057 |
312.78 |
| Jun 29 2023 |
1056 |
312.78 |
| Jun 22 2023 |
1056 |
312.78 |
| Jun 15 2023 |
1056 |
312.78 |
| Jun 08 2023 |
1057 |
312.78 |
| Jun 01 2023 |
1052 |
312.78 |
| May 25 2023 |
1046 |
312.78 |
| May 18 2023 |
1046 |
312.78 |
| May 11 2023 |
1046 |
312.78 |
| May 04 2023 |
1046 |
312.78 |
| Apr 27 2023 |
1047 |
312.78 |
| Apr 20 2023 |
1047 |
312.78 |
| Apr 13 2023 |
1047 |
312.78 |
| Apr 06 2023 |
1047 |
312.78 |
| Mar 30 2023 |
1062 |
312.78 |
| Mar 23 2023 |
1062 |
312.78 |
| Mar 16 2023 |
1062 |
312.78 |
| Mar 09 2023 |
1062 |
312.78 |
| Mar 02 2023 |
1047 |
312.78 |
| Feb 23 2023 |
1047 |
312.78 |
| Feb 16 2023 |
1056 |
312.78 |
| Feb 09 2023 |
1070 |
312.78 |
| Feb 02 2023 |
1085 |
312.78 |
| Jan 26 2023 |
1088 |
312.78 |
| Jan 19 2023 |
1087 |
312.78 |
| Jan 12 2023 |
1155 |
324.88 |
| Jan 05 2023 |
1409 |
324.88 |
| Dec 29 2022 |
1402 |
324.88 |
| Dec 22 2022 |
3591 |
341.48 |
| Dec 15 2022 |
3575 |
341.48 |
| Dec 08 2022 |
3560 |
341.48 |
| Dec 01 2022 |
3519 |
341.48 |
| Nov 24 2022 |
3530 |
341.48 |
| Nov 17 2022 |
3457 |
341.48 |
| Nov 10 2022 |
3396 |
341.48 |
| Nov 03 2022 |
3274 |
341.48 |
| Oct 27 2022 |
3172 |
347.02 |
| Oct 20 2022 |
3102 |
347.02 |
| Oct 13 2022 |
3058 |
347.02 |
| Oct 06 2022 |
3005 |
347.02 |
| Sep 29 2022 |
2958 |
347.02 |
| Sep 22 2022 |
2948 |
347.02 |
| Sep 15 2022 |
2903 |
347.02 |
| Sep 08 2022 |
2903 |
347.02 |
| Sep 01 2022 |
2902 |
347.02 |
| Aug 25 2022 |
2897 |
347.02 |
| Aug 18 2022 |
2894 |
347.02 |
| Aug 11 2022 |
2900 |
347.02 |
| Aug 04 2022 |
2889 |
347.02 |
| Jul 28 2022 |
2889 |
347.02 |
| Jul 21 2022 |
2889 |
347.02 |
| Jul 14 2022 |
2889 |
347.02 |
| Jul 07 2022 |
2889 |
347.02 |
| Jun 30 2022 |
2889 |
347.02 |
| Jun 23 2022 |
2879 |
347.02 |
| Jun 16 2022 |
2879 |
347.02 |
| Jun 09 2022 |
2885 |
347.02 |
| Jun 02 2022 |
2885 |
347.02 |
| May 26 2022 |
2885 |
347.02 |
| May 19 2022 |
2885 |
347.02 |
| May 12 2022 |
2885 |
347.02 |
| May 05 2022 |
2885 |
347.02 |
| Apr 28 2022 |
2883 |
347.02 |
| Apr 21 2022 |
2883 |
347.02 |
| Apr 14 2022 |
2883 |
347.02 |
| Apr 07 2022 |
2883 |
347.02 |
| Mar 31 2022 |
2883 |
347.02 |
| Mar 24 2022 |
2883 |
347.02 |
| Mar 17 2022 |
2881 |
347.02 |
| Mar 10 2022 |
2881 |
347.02 |
| Mar 03 2022 |
2881 |
347.02 |
| Feb 24 2022 |
2870 |
347.02 |
| Feb 17 2022 |
2874 |
347.02 |
| Feb 10 2022 |
2878 |
347.02 |
| Feb 03 2022 |
2882 |
347.02 |
| Jan 27 2022 |
2887 |
347.02 |
| Jan 20 2022 |
2795 |
347.02 |
| Jan 13 2022 |
2826 |
347.02 |
| Jan 06 2022 |
2935 |
347.02 |
| Dec 30 2021 |
2955 |
347.02 |
| Dec 23 2021 |
2969 |
347.02 |
| Dec 16 2021 |
2972 |
347.02 |
| Dec 09 2021 |
2079 |
345.46 |
| Dec 02 2021 |
2121 |
345.46 |
| Nov 25 2021 |
2136 |
345.46 |
| Nov 18 2021 |
2173 |
345.46 |
| Nov 11 2021 |
2169 |
345.46 |
| Nov 04 2021 |
2178 |
345.46 |
| Oct 28 2021 |
2130 |
345.46 |
| Oct 21 2021 |
2202 |
345.46 |
| Oct 14 2021 |
2189 |
345.46 |
| Oct 07 2021 |
1840 |
334.99 |
| Sep 30 2021 |
1837 |
334.99 |
| Sep 23 2021 |
1772 |
334.99 |
| Sep 16 2021 |
1761 |
334.99 |
| Sep 09 2021 |
1745 |
334.99 |
| Sep 02 2021 |
1766 |
334.99 |
| Aug 26 2021 |
1765 |
334.99 |
| Aug 19 2021 |
1764 |
334.99 |
| Aug 12 2021 |
1761 |
334.99 |
| Aug 05 2021 |
1786 |
334.99 |
| Jul 29 2021 |
1801 |
334.99 |
| Jun 03 2021 |
1819 |
334.99 |
| May 21 2021 |
1599 |
334.99 |
| May 14 2021 |
1578 |
334.99 |
| May 07 2021 |
1578 |
334.99 |
| Apr 30 2021 |
1566 |
334.99 |
| Apr 23 2021 |
1566 |
334.99 |
| Apr 16 2021 |
1566 |
334.99 |
| Apr 09 2021 |
1566 |
334.99 |
| Apr 02 2021 |
1566 |
334.99 |
| Mar 26 2021 |
1567 |
334.99 |
| Mar 19 2021 |
1558 |
334.99 |
| Mar 12 2021 |
1558 |
334.99 |
| Mar 05 2021 |
1558 |
334.99 |
| Feb 26 2021 |
1558 |
334.99 |
| Feb 19 2021 |
1541 |
334.99 |
| Feb 12 2021 |
1549 |
334.99 |
| Feb 05 2021 |
1552 |
334.99 |
| Jan 29 2021 |
1593 |
334.99 |
| Jan 22 2021 |
1576 |
334.99 |
