| May 03 2024 |
494 |
235 |
| Apr 25 2024 |
494 |
235 |
| Apr 18 2024 |
494 |
235 |
| Apr 11 2024 |
494 |
235 |
| Apr 04 2024 |
494 |
235 |
| Mar 28 2024 |
494 |
235 |
| Mar 21 2024 |
494 |
235 |
| Mar 14 2024 |
494 |
235 |
| Mar 07 2024 |
494 |
235 |
| Feb 29 2024 |
494 |
235 |
| Feb 22 2024 |
495 |
235 |
| Feb 15 2024 |
497 |
235 |
| Feb 08 2024 |
498 |
235 |
| Feb 01 2024 |
499 |
235 |
| Jan 25 2024 |
497 |
235 |
| Jan 18 2024 |
497 |
235 |
| Jan 11 2024 |
466 |
235 |
| Jan 04 2024 |
472 |
235 |
| Dec 28 2023 |
461 |
235 |
| Dec 21 2023 |
465 |
235 |
| Dec 14 2023 |
478 |
235 |
| Dec 07 2023 |
450 |
235 |
| Nov 30 2023 |
460 |
235 |
| Nov 23 2023 |
436 |
235 |
| Nov 16 2023 |
446 |
235 |
| Nov 09 2023 |
445 |
235 |
| Nov 02 2023 |
453 |
235 |
| Oct 26 2023 |
443 |
233.85 |
| Oct 19 2023 |
496 |
239.07 |
| Oct 12 2023 |
477 |
239.07 |
| Oct 05 2023 |
523 |
242.56 |
| Sep 28 2023 |
570 |
246.26 |
| Sep 21 2023 |
568 |
246.26 |
| Sep 14 2023 |
569 |
246.26 |
| Sep 07 2023 |
566 |
246.26 |
| Aug 31 2023 |
568 |
246.26 |
| Aug 24 2023 |
566 |
246.26 |
| Aug 17 2023 |
565 |
246.26 |
| Aug 10 2023 |
565 |
246.26 |
| Aug 03 2023 |
567 |
246.26 |
| Jul 27 2023 |
567 |
246.26 |
| Jul 20 2023 |
553 |
246.26 |
| Jul 13 2023 |
553 |
246.26 |
| Jul 06 2023 |
548 |
246.26 |
| Jun 29 2023 |
548 |
246.26 |
| Jun 22 2023 |
548 |
246.26 |
| Jun 15 2023 |
548 |
246.26 |
| Jun 08 2023 |
550 |
246.26 |
| Jun 01 2023 |
550 |
246.26 |
| May 25 2023 |
548 |
246.26 |
| May 18 2023 |
548 |
246.26 |
| May 11 2023 |
548 |
246.26 |
| May 04 2023 |
549 |
246.26 |
| Apr 27 2023 |
551 |
246.26 |
| Apr 20 2023 |
551 |
246.26 |
| Apr 13 2023 |
551 |
246.26 |
| Apr 06 2023 |
553 |
246.26 |
| Mar 30 2023 |
553 |
246.26 |
| Mar 23 2023 |
553 |
246.26 |
| Mar 16 2023 |
553 |
246.26 |
| Mar 09 2023 |
553 |
246.26 |
| Mar 02 2023 |
553 |
246.26 |
| Feb 23 2023 |
553 |
246.26 |
| Feb 16 2023 |
553 |
246.26 |
| Feb 09 2023 |
551 |
246.26 |
| Feb 02 2023 |
554 |
246.26 |
| Jan 26 2023 |
551 |
246.26 |
| Jan 19 2023 |
550 |
246.26 |
| Jan 12 2023 |
404 |
234.52 |
| Jan 05 2023 |
405 |
234.52 |
| Dec 29 2022 |
402 |
234.52 |
| Dec 22 2022 |
598 |
234.52 |
| Dec 15 2022 |
593 |
234.52 |
| Dec 08 2022 |
596 |
234.52 |
| Dec 01 2022 |
790 |
246.01 |
| Nov 24 2022 |
791 |
246.01 |
| Nov 17 2022 |
783 |
246.01 |
| Nov 10 2022 |
940 |
255.88 |
| Nov 03 2022 |
920 |
255.88 |
| Oct 27 2022 |
1911 |
303.36 |
| Oct 20 2022 |
1878 |
303.36 |
| Oct 13 2022 |
1867 |
303.36 |
| Oct 06 2022 |
1856 |
303.36 |
| Sep 29 2022 |
1833 |
303.36 |
| Sep 22 2022 |
1833 |
303.36 |
| Sep 15 2022 |
1807 |
303.36 |
| Sep 08 2022 |
1800 |
303.36 |
| Sep 01 2022 |
1800 |
303.36 |
| Aug 25 2022 |
1799 |
303.36 |
| Aug 18 2022 |
1799 |
303.36 |
| Aug 11 2022 |
1804 |
303.36 |
| Aug 04 2022 |
1796 |
303.36 |
| Jul 28 2022 |
1796 |
303.36 |
| Jul 21 2022 |
1796 |
303.36 |
| Jul 14 2022 |
1796 |
303.36 |
| Jul 07 2022 |
1796 |
303.36 |
| Jun 30 2022 |
1796 |
303.36 |
| Jun 23 2022 |
1788 |
303.36 |
| Jun 16 2022 |
1788 |
303.36 |
| Jun 09 2022 |
1791 |
303.36 |
| Jun 02 2022 |
1791 |
303.36 |
| May 26 2022 |
1792 |
303.36 |
| May 19 2022 |
1792 |
303.36 |
| May 12 2022 |
1792 |
303.36 |
| May 05 2022 |
1792 |
303.36 |
| Apr 28 2022 |
1789 |
303.36 |
| Apr 21 2022 |
1789 |
303.36 |
| Apr 14 2022 |
1789 |
303.36 |
| Apr 07 2022 |
1789 |
303.36 |
| Mar 31 2022 |
1789 |
303.36 |
| Mar 24 2022 |
1789 |
303.36 |
| Mar 17 2022 |
1787 |
303.36 |
| Mar 10 2022 |
1787 |
303.36 |
| Mar 03 2022 |
1787 |
303.36 |
| Feb 24 2022 |
1779 |
303.36 |
| Feb 17 2022 |
1780 |
303.36 |
| Feb 10 2022 |
1788 |
303.36 |
| Feb 03 2022 |
1794 |
303.36 |
| Jan 27 2022 |
1798 |
303.36 |
| Jan 20 2022 |
1874 |
310.5 |
| Jan 13 2022 |
1898 |
310.5 |
| Jan 06 2022 |
1990 |
310.5 |
| Dec 30 2021 |
2003 |
310.5 |
| Dec 23 2021 |
2019 |
310.5 |
| Dec 16 2021 |
2026 |
310.5 |
| Dec 09 2021 |
2072 |
313.17 |
| Dec 02 2021 |
2129 |
313.17 |
| Nov 25 2021 |
2157 |
313.17 |
| Nov 18 2021 |
2174 |
313.17 |
| Nov 11 2021 |
2123 |
312.39 |
| Nov 04 2021 |
2145 |
312.39 |
| Oct 28 2021 |
2362 |
317.35 |
| Oct 21 2021 |
2392 |
317.35 |
| Oct 14 2021 |
2408 |
317.35 |
| Oct 07 2021 |
1632 |
322.25 |
| Sep 30 2021 |
1623 |
322.25 |
| Sep 23 2021 |
1567 |
322.25 |
| Sep 16 2021 |
1567 |
322.25 |
| Sep 09 2021 |
1548 |
322.25 |
| Sep 02 2021 |
1571 |
322.25 |
| Aug 26 2021 |
1567 |
322.25 |
| Aug 19 2021 |
1568 |
322.25 |
| Aug 12 2021 |
1565 |
322.25 |
| Aug 05 2021 |
1588 |
322.25 |
| Jul 29 2021 |
1603 |
322.25 |
| Jun 03 2021 |
1616 |
322.25 |
| May 21 2021 |
1457 |
322.25 |
| May 14 2021 |
1437 |
322.25 |
| May 07 2021 |
1437 |
322.25 |
| Apr 30 2021 |
1428 |
322.25 |
| Apr 23 2021 |
1428 |
322.25 |
| Apr 16 2021 |
1428 |
322.25 |
| Apr 09 2021 |
1428 |
322.25 |
| Apr 02 2021 |
1428 |
322.25 |
| Mar 26 2021 |
1428 |
322.25 |
| Mar 19 2021 |
1419 |
322.25 |
| Mar 12 2021 |
1419 |
322.25 |
| Mar 05 2021 |
1419 |
322.25 |
| Feb 26 2021 |
1419 |
322.25 |
| Feb 19 2021 |
1398 |
322.25 |
| Feb 12 2021 |
1407 |
322.25 |
| Feb 05 2021 |
1411 |
322.25 |
| Jan 29 2021 |
1445 |
322.25 |
| Jan 22 2021 |
1431 |
322.25 |
