| Jan 05 2023 |
608 |
268.11 |
| Dec 29 2022 |
602 |
268.11 |
| Dec 22 2022 |
2705 |
370.6 |
| Dec 15 2022 |
2656 |
370.6 |
| Dec 08 2022 |
2673 |
370.6 |
| Dec 01 2022 |
2659 |
370.6 |
| Nov 24 2022 |
2654 |
370.6 |
| Nov 17 2022 |
2644 |
370.6 |
| Nov 10 2022 |
2647 |
370.6 |
| Nov 03 2022 |
2619 |
370.6 |
| Oct 27 2022 |
2555 |
370.6 |
| Oct 20 2022 |
2583 |
370.6 |
| Oct 13 2022 |
2560 |
370.6 |
| Oct 06 2022 |
2508 |
370.6 |
| Sep 29 2022 |
2463 |
370.6 |
| Sep 22 2022 |
2465 |
370.6 |
| Sep 15 2022 |
2441 |
370.6 |
| Sep 08 2022 |
2404 |
370.6 |
| Sep 01 2022 |
2402 |
370.6 |
| Aug 25 2022 |
2396 |
370.6 |
| Aug 18 2022 |
2396 |
370.6 |
| Aug 11 2022 |
2391 |
370.6 |
| Aug 04 2022 |
2377 |
370.6 |
| Jul 28 2022 |
2377 |
370.6 |
| Jul 21 2022 |
2377 |
370.6 |
| Jul 14 2022 |
2377 |
370.6 |
| Jul 07 2022 |
2377 |
370.6 |
| Jun 30 2022 |
2377 |
370.6 |
| Jun 23 2022 |
2383 |
370.6 |
| Jun 16 2022 |
2383 |
370.6 |
| Jun 09 2022 |
2381 |
370.6 |
| Jun 02 2022 |
2381 |
370.6 |
| May 26 2022 |
2378 |
370.6 |
| May 19 2022 |
2378 |
370.6 |
| May 12 2022 |
2378 |
370.6 |
| May 05 2022 |
2378 |
370.6 |
| Apr 28 2022 |
2380 |
370.6 |
| Apr 21 2022 |
2380 |
370.6 |
| Apr 14 2022 |
2380 |
370.6 |
| Apr 07 2022 |
2380 |
370.6 |
| Mar 31 2022 |
2380 |
370.6 |
| Mar 24 2022 |
2380 |
370.6 |
| Mar 17 2022 |
2379 |
370.6 |
| Mar 10 2022 |
2379 |
370.6 |
| Mar 03 2022 |
2379 |
370.6 |
| Feb 24 2022 |
2360 |
370.6 |
| Feb 17 2022 |
2362 |
370.6 |
| Feb 10 2022 |
2356 |
370.6 |
| Feb 03 2022 |
2353 |
370.6 |
| Jan 27 2022 |
2370 |
370.6 |
| Jan 20 2022 |
5144 |
473.09 |
| Jan 13 2022 |
5151 |
473.09 |
| Jan 06 2022 |
5584 |
473.09 |
| Dec 30 2021 |
5590 |
473.09 |
| Dec 23 2021 |
5603 |
473.09 |
| Dec 16 2021 |
5729 |
473.09 |
| Dec 09 2021 |
5952 |
473.09 |
| Dec 02 2021 |
6130 |
473.09 |
| Nov 25 2021 |
6207 |
473.09 |
| Nov 18 2021 |
6511 |
473.09 |
| Nov 11 2021 |
6679 |
473.09 |
| Nov 04 2021 |
6670 |
473.09 |
| Oct 28 2021 |
6717 |
473.09 |
| Oct 21 2021 |
6962 |
473.09 |
| Oct 14 2021 |
7048 |
473.09 |
| Oct 07 2021 |
6558 |
473.09 |
| Sep 30 2021 |
6470 |
473.09 |
| Sep 23 2021 |
6242 |
473.09 |
| Sep 16 2021 |
6125 |
473.09 |
| Sep 09 2021 |
6044 |
473.09 |
| Sep 02 2021 |
6067 |
473.09 |
| Aug 26 2021 |
5990 |
473.09 |
| Aug 19 2021 |
5995 |
473.09 |
| Aug 12 2021 |
5985 |
473.09 |
| Aug 05 2021 |
6069 |
473.09 |
| Jul 29 2021 |
6113 |
473.09 |
| Jun 03 2021 |
6206 |
473.09 |
| May 21 2021 |
3704 |
473.09 |
| May 14 2021 |
3602 |
473.09 |
| May 07 2021 |
3602 |
473.09 |
| Apr 30 2021 |
3551 |
473.09 |
| Apr 23 2021 |
3551 |
473.09 |
| Apr 16 2021 |
3551 |
473.09 |
| Apr 09 2021 |
3551 |
473.09 |
| Apr 02 2021 |
3542 |
473.09 |
| Mar 26 2021 |
3544 |
473.09 |
| Mar 19 2021 |
3528 |
473.09 |
| Mar 12 2021 |
3528 |
473.09 |
| Mar 05 2021 |
3528 |
473.09 |
| Feb 26 2021 |
3528 |
473.09 |
| Feb 19 2021 |
3493 |
473.09 |
| Feb 12 2021 |
3523 |
473.09 |
| Feb 05 2021 |
3533 |
473.09 |
| Jan 29 2021 |
3593 |
473.09 |
| Jan 22 2021 |
3567 |
473.09 |
